Ft Us Equityinc (UINC)

Commerce 28 - 1 (16:41-09:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:41:52	2686.932	400	O	2681.0	2688.0	Buy	11 370	28	LSE
15:27:39	2685.8	185	O	2681.0	2687.0	Buy	10 970	27	LSE
15:18:32	2690.0	830	AT	2684.0	2690.0	Buy	10 785	26	LSE
15:17:35	2689.426	830	O	2683.0	2690.0	Buy	9 955	25	LSE
14:33:56	2685.343	226	O	2685.0	2693.0	Sell	9 125	24	LSE
14:31:05	2692.59	500	AT	2688.0	2692.59	Buy	8 899	23	LSE
14:31:00	2692.35	500	AT	2688.0	2692.35	Buy	8 399	22	LSE
14:30:25	2704.524	1000	O	2688.0	2706.0	Buy	7 899	21	LSE
14:15:07	2690.0	750	AT	2684.0	2690.0	Buy	6 899	20	LSE
14:10:30	2689.426	750	O	2683.0	2690.0	Buy	6 149	19	LSE
13:38:10	2681.0	1797	AT	2681.0	2687.0	Sell	5 399	18	LSE
13:38:10	2682.0	82	AT	2682.0	2687.0	Sell	3 602	17	LSE
12:46:34	2686.4	3	O	2685.0	2692.0	Sell	3 520	16	LSE
12:21:25	2690.163	1000	O	2683.0	2691.0	Buy	3 517	15	LSE
12:17:48	2688.257	250	O	2680.0	2689.0	Buy	2 517	14	LSE
12:15:57	2687.2	921	O	2680.0	2689.0	Buy	2 267	13	LSE
11:47:59	2688.2	144	O	2681.0	2690.0	Buy	1 346	12	LSE
11:28:07	2693.0	1	AT	2686.0	2693.0	Buy	1 202	11	LSE
11:20:53	2691.651	146	O	2686.0	2693.0	Buy	1 201	10	LSE
11:06:54	2691.6	60	O	2686.0	2693.0	Buy	1 055	9	LSE
11:04:05	2685.843	287	O	2684.0	2693.0	Sell	995	8	LSE
11:02:38	2686.07	5	O	2686.0	2693.0	Sell	708	7	LSE
10:57:23	2691.92	8	O	2686.0	2693.0	Buy	703	6	LSE
10:57:23	2691.92	8	O	2686.0	2693.0	Buy	695	5	LSE
10:55:00	2691.92	8	O	2684.0	2692.0	Buy	687	4	LSE
10:09:14	2688.0	92	O	2680.0	2690.0	Buy	679	3	LSE
09:27:13	2690.6	280	O	2685.0	2692.0	Buy	587	2	LSE
09:09:11	2692.92	307	O	2685.0	2693.0	Buy	307	1	LSE

Hot Features