Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:58 | 125.8 | 3070 | AT | 125.8 | 126.0 | Sell | 348 269 | 201 | LSE | |
| 09:46:53 | 126.0 | 1402 | AT | 126.0 | 126.2 | Sell | 345 199 | 200 | LSE | |
| 09:43:32 | 126.2 | 1 | O | 125.8 | 126.2 | Buy | 343 797 | 199 | LSE | |
| 09:43:32 | 126.2 | 6 | O | 125.8 | 126.2 | Buy | 343 796 | 198 | LSE | |
| 09:41:36 | 125.945 | 3153 | O | 125.8 | 126.2 | Sell | 343 790 | 197 | LSE | |
| 09:40:49 | 125.84 | 15000 | O | 125.8 | 126.2 | Sell | 340 637 | 196 | LSE | |
| 09:40:13 | 126.0 | 1308 | AT | 126.0 | 126.1 | Sell | 325 637 | 195 | LSE | |
| 09:39:55 | 125.8 | 500 | O | 125.8 | 126.1 | Sell | 324 329 | 194 | LSE | |
| 09:39:52 | 126.0 | 940 | AT | 125.7 | 126.0 | Buy | 323 829 | 193 | LSE | |
| 09:39:52 | 126.0 | 470 | AT | 125.7 | 126.0 | Buy | 322 889 | 192 | LSE | |
| 09:39:19 | 125.776 | 1046 | O | 125.6 | 126.0 | Sell | 322 419 | 191 | LSE | |
| 09:38:48 | 125.84 | 431 | O | 125.6 | 126.0 | Buy | 321 373 | 190 | LSE | |
| 09:36:31 | 126.0 | 2292 | AT | 125.3 | 126.0 | Buy | 320 942 | 189 | LSE | |
| 09:36:31 | 126.0 | 15154 | AT | 125.3 | 126.0 | Buy | 318 650 | 188 | LSE | |
| 09:36:19 | 125.475 | 10000 | O | 125.3 | 126.0 | Sell | 303 496 | 187 | LSE | |
| 09:36:16 | 125.474 | 3610 | O | 125.3 | 126.0 | Sell | 293 496 | 186 | LSE | |
| 09:36:13 | 125.475 | 1581 | O | 125.3 | 126.0 | Sell | 289 886 | 185 | LSE | |
| 09:35:59 | 125.93 | 1 | O | 125.3 | 126.0 | Buy | 288 305 | 184 | LSE | |
| 09:34:03 | 126.0 | 39 | O | 125.3 | 126.0 | Buy | 288 304 | 183 | LSE | |
| 09:34:02 | 126.0 | 1645 | AT | 125.3 | 126.0 | Buy | 288 265 | 182 | LSE | |
| 09:30:00 | 125.475 | 7948 | O | 125.3 | 126.0 | Sell | 286 620 | 181 | LSE | |
| 09:29:32 | 125.93 | 15 | O | 125.3 | 126.0 | Buy | 278 672 | 180 | LSE | |
| 09:29:30 | 126.0 | 8 | O | 125.3 | 126.0 | Buy | 278 657 | 179 | LSE | |
| 09:28:57 | 125.475 | 54461 | O | 125.3 | 126.0 | Sell | 278 649 | 178 | LSE | |
| 09:26:28 | 126.0 | 58 | AT | 125.3 | 126.0 | Buy | 224 188 | 177 | LSE | |
| 09:26:19 | 125.3 | 500 | O | 125.3 | 126.0 | Sell | 224 130 | 176 | LSE | |
| 09:26:19 | 126.0 | 2 | O | 125.3 | 126.0 | Buy | 223 630 | 175 | LSE | |
| 09:26:19 | 126.0 | 2 | O | 125.3 | 126.0 | Buy | 223 628 | 174 | LSE | |
| 09:26:19 | 126.0 | 2438 | AT | 125.2 | 126.0 | Buy | 223 626 | 173 | LSE | |
| 09:26:19 | 126.0 | 1569 | AT | 125.2 | 126.0 | Buy | 221 188 | 172 | LSE | |
| 09:26:16 | 125.4 | 926 | O | 125.2 | 126.0 | Sell | 219 619 | 171 | LSE | |
| 09:25:32 | 125.399 | 1755 | O | 125.2 | 126.0 | Sell | 218 693 | 170 | LSE | |
| 09:23:40 | 125.646 | 2895 | O | 125.2 | 126.0 | Buy | 216 938 | 169 | LSE | |
| 09:22:31 | 125.4 | 2000 | O | 125.2 | 126.0 | Sell | 214 043 | 168 | LSE | |
| 09:22:03 | 125.92 | 11 | O | 125.2 | 126.0 | Buy | 212 043 | 167 | LSE | |
| 09:20:43 | 125.92 | 55 | O | 125.2 | 126.0 | Buy | 212 032 | 166 | LSE | |
| 09:19:40 | 125.4 | 2243 | O | 125.2 | 126.0 | Sell | 211 977 | 165 | LSE | |
| 09:19:07 | 126.0 | 500 | O | 125.2 | 126.0 | Buy | 209 734 | 164 | LSE | |
| 09:19:07 | 126.0 | 1169 | AT | 125.2 | 126.0 | Buy | 209 234 | 163 | LSE | |
| 09:18:29 | 125.92 | 1 | O | 125.2 | 126.0 | Buy | 208 065 | 162 | LSE | |
| 09:15:09 | 126.0 | 8 | O | 125.2 | 126.0 | Buy | 208 064 | 161 | LSE | |
| 09:15:09 | 126.0 | 2 | O | 125.2 | 126.0 | Buy | 208 056 | 160 | LSE | |
| 09:13:44 | 126.0 | 5 | O | 125.2 | 126.0 | Buy | 208 054 | 159 | LSE | |
| 09:13:44 | 126.0 | 9 | O | 125.2 | 126.0 | Buy | 208 049 | 158 | LSE | |
| 09:13:44 | 126.0 | 875 | AT | 125.1 | 126.0 | Buy | 208 040 | 157 | LSE | |
| 09:10:29 | 125.82 | 1634 | O | 125.1 | 126.0 | Buy | 207 165 | 156 | LSE | |
| 09:10:25 | 125.82 | 398 | O | 125.1 | 126.0 | Buy | 205 531 | 155 | LSE | |
| 09:10:12 | 125.55 | 435 | O | 125.1 | 126.0 | 205 133 | 154 | LSE | ||
| 09:10:06 | 125.324 | 2381 | O | 125.1 | 126.0 | Sell | 204 698 | 153 | LSE | |
| 09:09:40 | 125.1 | 6223 | O | 125.1 | 126.0 | Sell | 202 317 | 152 | LSE | |
| 09:09:40 | 125.1 | 10 | O | 125.1 | 126.0 | Sell | 196 094 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
