Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:19 | 125.1 | 2 | O | 125.0 | 125.2 | 912 937 | 451 | LSE | ||
| 11:41:19 | 125.1 | 1 | O | 125.0 | 125.2 | 912 935 | 450 | LSE | ||
| 11:41:19 | 125.1 | 10 | O | 125.0 | 125.2 | 912 934 | 449 | LSE | ||
| 11:41:19 | 125.1 | 541 | AT | 125.0 | 125.1 | Buy | 912 924 | 448 | LSE | |
| 11:41:19 | 125.1 | 2 | O | 125.0 | 125.1 | Buy | 912 383 | 447 | LSE | |
| 11:41:19 | 125.0 | 1374 | AT | 125.0 | 125.1 | Sell | 912 381 | 446 | LSE | |
| 11:41:19 | 125.0 | 423 | AT | 124.7 | 125.0 | Buy | 911 007 | 445 | LSE | |
| 11:41:19 | 125.0 | 1537 | AT | 124.7 | 125.0 | Buy | 910 584 | 444 | LSE | |
| 11:41:19 | 125.0 | 421 | AT | 124.7 | 125.0 | Buy | 909 047 | 443 | LSE | |
| 11:39:36 | 124.892 | 2000 | O | 124.7 | 125.0 | Buy | 908 626 | 442 | LSE | |
| 11:39:23 | 124.73 | 15000 | O | 124.7 | 125.0 | Sell | 906 626 | 441 | LSE | |
| 11:38:37 | 125.0 | 497 | AT | 124.6 | 125.0 | Buy | 891 626 | 440 | LSE | |
| 11:38:34 | 125.1 | 1 | O | 124.6 | 125.1 | Buy | 891 129 | 439 | LSE | |
| 11:38:34 | 125.1 | 3 | O | 124.6 | 125.1 | Buy | 891 128 | 438 | LSE | |
| 11:38:34 | 125.0 | 2500 | AT | 124.6 | 125.0 | Buy | 891 125 | 437 | LSE | |
| 11:38:34 | 125.0 | 1811 | AT | 124.6 | 125.0 | Buy | 888 625 | 436 | LSE | |
| 11:38:34 | 125.0 | 429 | AT | 124.6 | 125.0 | Buy | 886 814 | 435 | LSE | |
| 11:38:34 | 125.0 | 43 | AT | 124.6 | 125.0 | Buy | 886 385 | 434 | LSE | |
| 11:38:32 | 125.0 | 100000 | O | 124.6 | 125.0 | Buy | 886 342 | 433 | LSE | |
| 11:37:59 | 124.856 | 2 | O | 124.6 | 125.0 | Buy | 786 342 | 432 | LSE | |
| 11:36:55 | 125.0 | 414 | AT | 124.6 | 125.0 | Buy | 786 340 | 431 | LSE | |
| 11:36:55 | 125.0 | 540 | AT | 124.6 | 125.0 | Buy | 785 926 | 430 | LSE | |
| 11:36:21 | 125.0 | 8 | O | 124.6 | 125.0 | Buy | 785 386 | 429 | LSE | |
| 11:36:21 | 125.0 | 2 | O | 124.6 | 125.0 | Buy | 785 378 | 428 | LSE | |
| 11:35:07 | 125.0 | 1 | O | 124.6 | 125.0 | Buy | 785 376 | 427 | LSE | |
| 11:34:47 | 124.712 | 1771 | O | 124.6 | 125.0 | Sell | 785 375 | 426 | LSE | |
| 11:34:30 | 125.0 | 2 | O | 124.6 | 125.0 | Buy | 783 604 | 425 | LSE | |
| 11:34:30 | 125.0 | 15 | O | 124.6 | 125.0 | Buy | 783 602 | 424 | LSE | |
| 11:34:30 | 125.0 | 5 | O | 124.6 | 125.0 | Buy | 783 587 | 423 | LSE | |
| 11:34:30 | 125.0 | 5 | O | 124.6 | 125.0 | Buy | 783 582 | 422 | LSE | |
| 11:34:30 | 125.0 | 4 | O | 124.6 | 125.0 | Buy | 783 577 | 421 | LSE | |
| 11:34:30 | 125.0 | 2 | O | 124.6 | 125.0 | Buy | 783 573 | 420 | LSE | |
| 11:34:30 | 125.0 | 729 | AT | 124.6 | 125.0 | Buy | 783 571 | 419 | LSE | |
| 11:33:07 | 124.856 | 59 | O | 124.6 | 125.0 | Buy | 782 842 | 418 | LSE | |
| 11:32:03 | 124.76 | 46400 | O | 124.6 | 125.0 | Sell | 782 783 | 417 | LSE | |
| 11:31:30 | 124.856 | 542 | O | 124.6 | 125.0 | Buy | 736 383 | 416 | LSE | |
| 11:31:14 | 125.0 | 276 | O | 124.6 | 125.0 | Buy | 735 841 | 415 | LSE | |
| 11:31:13 | 125.0 | 6 | O | 124.6 | 125.0 | Buy | 735 565 | 414 | LSE | |
| 11:31:13 | 125.0 | 3 | O | 124.6 | 125.0 | Buy | 735 559 | 413 | LSE | |
| 11:31:13 | 125.0 | 28 | O | 124.6 | 125.0 | Buy | 735 556 | 412 | LSE | |
| 11:31:13 | 125.0 | 1 | O | 124.6 | 125.0 | Buy | 735 528 | 411 | LSE | |
| 11:31:13 | 125.0 | 1 | O | 124.6 | 125.0 | Buy | 735 527 | 410 | LSE | |
| 11:30:36 | 124.7 | 161 | O | 124.6 | 125.0 | Sell | 735 526 | 409 | LSE | |
| 11:30:10 | 125.0 | 1 | O | 124.6 | 125.0 | Buy | 735 365 | 408 | LSE | |
| 11:29:51 | 124.699 | 1000 | O | 124.5 | 125.0 | Sell | 735 364 | 407 | LSE | |
| 11:29:50 | 125.0 | 1 | O | 124.5 | 125.0 | Buy | 734 364 | 406 | LSE | |
| 11:29:50 | 125.0 | 1 | O | 124.5 | 125.0 | Buy | 734 363 | 405 | LSE | |
| 11:29:50 | 125.0 | 8 | O | 124.5 | 125.0 | Buy | 734 362 | 404 | LSE | |
| 11:29:50 | 125.0 | 1100 | AT | 124.5 | 125.0 | Buy | 734 354 | 403 | LSE | |
| 11:29:50 | 125.0 | 290 | AT | 124.5 | 125.0 | Buy | 733 254 | 402 | LSE | |
| 11:28:54 | 124.82 | 13547 | O | 124.5 | 125.0 | Buy | 732 964 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
