Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 9825.5 | 108 | 1.11 | 10045 | 10223.5 | 9799 | 1488 |
| 1738603800 | 9717.5 | -164 | -1.66 | 9717.5 | 9717.5 | 9717.5 | 92 |
| 1738344600 | 9881.5 | 0 | 0.00 | 9881.5 | 9881.5 | 9881.5 | 0 |
| 1738258200 | 9881.5 | -40 | -0.40 | 9881.5 | 9881.5 | 9881.5 | 0 |
| 1738171800 | 9921.5 | -68.5 | -0.69 | 9921.5 | 9921.5 | 9921.5 | 0 |
| 1738085400 | 9990 | 126 | 1.28 | 9990 | 10186.5 | 9856 | 156 |
| 1737999000 | 9864 | -360.5 | -3.53 | 9909 | 10063.5 | 9833 | 96 |
| 1737739800 | 10224.5 | -168.5 | -1.62 | 10224.5 | 10224.5 | 10224.5 | 0 |
| 1737653400 | 10393 | 191 | 1.87 | 10393 | 10393 | 10393 | 0 |
| 1737567000 | 10202 | 121 | 1.20 | 10063 | 10350 | 9935.5 | 108 |
| 1737480600 | 10081 | -226.5 | -2.20 | 10081 | 10081 | 10081 | 0 |
| 1737394200 | 10307.5 | -134.5 | -1.29 | 10307.5 | 10307.5 | 10307.5 | 0 |
| 1737135000 | 10442 | -57 | -0.54 | 10442 | 10442 | 10442 | 0 |
| 1737048600 | 10499 | 15 | 0.14 | 10638 | 10899 | 10377.5 | 15 |
| 1736962200 | 10484 | -725.5 | -6.47 | 11004 | 11136 | 10367.5 | 140 |
| 1736875800 | 11209.5 | -36.5 | -0.32 | 11001 | 11454.5 | 10904.5 | 28 |
| 1736789400 | 11246 | 198 | 1.79 | 11259 | 11385 | 10925 | 834 |
| 1736530200 | 11048 | 357.5 | 3.34 | 11048 | 11048 | 11048 | 0 |
| 1736443800 | 10690.5 | -120 | -1.11 | 10690.5 | 10690.5 | 10690.5 | 0 |
| 1736357400 | 10810.5 | 184.5 | 1.74 | 10810.5 | 10810.5 | 10810.5 | 0 |
| 1736271000 | 10626 | 393 | 3.84 | 10626 | 10626 | 10626 | 0 |
| 1736184600 | 10233 | 130.5 | 1.29 | 10233 | 10378 | 10143.5 | 48 |
| 1735925400 | 10102.5 | -0.5 | -0.00 | 10102.5 | 10102.5 | 10102.5 | 0 |
| 1735839000 | 10103 | 238.5 | 2.42 | 10103 | 10103 | 10103 | 0 |
| 1735666200 | 9864.5 | 0 | 0.00 | 9864.5 | 9864.5 | 9864.5 | 0 |
| 1735579800 | 9864.5 | -29.5 | -0.30 | 9802 | 9916.5 | 9736.5 | 41 |
| 1735320600 | 9894 | 62.5 | 0.64 | 10053 | 10055.5 | 9792.5 | 115 |
| 1735061400 | 9831.5 | 0 | 0.00 | 9831.5 | 9831.5 | 9831.5 | 0 |
| 1734975000 | 9831.5 | 324 | 3.41 | 9755 | 9882 | 9660 | 68 |
| 1734715800 | 9507.5 | -179.5 | -1.85 | 9507.5 | 9507.5 | 9507.5 | 1 |
| 1734629400 | 9687 | 743 | 8.31 | 9417 | 9810.5 | 9374.5 | 36 |
| 1734543000 | 8944 | 65.5 | 0.74 | 8944 | 8944 | 8944 | 0 |
| 1734456600 | 8878.5 | -206 | -2.27 | 9101 | 9155 | 8821 | 64 |
| 1734370200 | 9084.5 | 67 | 0.74 | 8976 | 9125 | 8886.5 | 72 |
| 1734111000 | 9017.5 | 398 | 4.62 | 9017.5 | 9017.5 | 9017.5 | 0 |
| 1734024600 | 8619.5 | 296.5 | 3.56 | 8500 | 8714 | 8463.5 | 374 |
| 1733938200 | 8323 | 140 | 1.71 | 8323 | 8323 | 8323 | 0 |
| 1733851800 | 8183 | 192.5 | 2.41 | 8144 | 8255 | 8078 | 6 |
| 1733765400 | 7990.5 | 83 | 1.05 | 7990.5 | 7990.5 | 7990.5 | 0 |
| 1733506200 | 7907.5 | 5.5 | 0.07 | 7907.5 | 7907.5 | 7907.5 | 0 |
| 1733419800 | 7902 | -133.5 | -1.66 | 7902 | 7902 | 7902 | 0 |
| 1733333400 | 8035.5 | -93 | -1.14 | 8035.5 | 8035.5 | 8035.5 | 0 |
| 1733247000 | 8128.5 | 170 | 2.14 | 8128.5 | 8128.5 | 8128.5 | 0 |
| 1733160600 | 7958.5 | -168 | -2.07 | 7958.5 | 7958.5 | 7958.5 | 0 |
| 1732901400 | 8126.5 | -136.5 | -1.65 | 8126.5 | 8126.5 | 8126.5 | 0 |
| 1732815000 | 8263 | -59 | -0.71 | 8263 | 8263 | 8263 | 0 |
| 1732728600 | 8322 | -285.5 | -3.32 | 8322 | 8322 | 8322 | 0 |
| 1732642200 | 8607.5 | 49.5 | 0.58 | 8655 | 8755.5 | 8401 | 11 |
| 1732555800 | 8558 | -599.5 | -6.55 | 8847 | 8924.5 | 8479.5 | 833 |
| 1732296600 | 9157.5 | 72 | 0.79 | 9182 | 9263.5 | 9107.5 | 275 |
| 1732210200 | 9085.5 | 119 | 1.33 | 9085.5 | 9085.5 | 9085.5 | 0 |
| 1732123800 | 8966.5 | 22.5 | 0.25 | 8966.5 | 8966.5 | 8966.5 | 0 |
| 1732037400 | 8944 | -287.5 | -3.11 | 8955 | 9095.5 | 8729 | 280 |
| 1731951000 | 9231.5 | 10.5 | 0.11 | 9320 | 9452.5 | 9183 | 1105 |
| 1731691800 | 9221 | 336.5 | 3.79 | 9221 | 9221 | 9221 | 0 |
| 1731605400 | 8884.5 | -65.5 | -0.73 | 9156 | 9252 | 8849.5 | 238 |
| 1731519000 | 8950 | 260 | 2.99 | 8950 | 8950 | 8950 | 0 |
| 1731432600 | 8690 | 275.5 | 3.27 | 8690 | 8690 | 8690 | 0 |
| 1731346200 | 8414.5 | 44.5 | 0.53 | 8414.5 | 8414.5 | 8414.5 | 0 |
| 1731087000 | 8370 | -294 | -3.39 | 8406 | 8512.5 | 8203.5 | 175 |
| 1731000600 | 8664 | -312 | -3.48 | 8915 | 9120 | 8494 | 40 |
| 1730914200 | 8976 | 529 | 6.26 | 9008 | 9251.5 | 8891.5 | 476 |
| 1730827800 | 8447 | 76.5 | 0.91 | 8363 | 8475.5 | 8293.5 | 353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
