Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9507.5 | -179.5 | -1.85 | 9507.5 | 9507.5 | 9507.5 | 1 |
| 1734629400 | 9687 | 743 | 8.31 | 9417 | 9810.5 | 9374.5 | 36 |
| 1734543000 | 8944 | 65.5 | 0.74 | 8944 | 8944 | 8944 | 0 |
| 1734456600 | 8878.5 | -206 | -2.27 | 9101 | 9155 | 8821 | 64 |
| 1734370200 | 9084.5 | 67 | 0.74 | 8976 | 9125 | 8886.5 | 72 |
| 1734111000 | 9017.5 | 398 | 4.62 | 9017.5 | 9017.5 | 9017.5 | 0 |
| 1734024600 | 8619.5 | 296.5 | 3.56 | 8500 | 8714 | 8463.5 | 374 |
| 1733938200 | 8323 | 140 | 1.71 | 8323 | 8323 | 8323 | 0 |
| 1733851800 | 8183 | 192.5 | 2.41 | 8144 | 8255 | 8078 | 6 |
| 1733765400 | 7990.5 | 83 | 1.05 | 7990.5 | 7990.5 | 7990.5 | 0 |
| 1733506200 | 7907.5 | 5.5 | 0.07 | 7907.5 | 7907.5 | 7907.5 | 0 |
| 1733419800 | 7902 | -133.5 | -1.66 | 7902 | 7902 | 7902 | 0 |
| 1733333400 | 8035.5 | -93 | -1.14 | 8035.5 | 8035.5 | 8035.5 | 0 |
| 1733247000 | 8128.5 | 170 | 2.14 | 8128.5 | 8128.5 | 8128.5 | 0 |
| 1733160600 | 7958.5 | -168 | -2.07 | 7958.5 | 7958.5 | 7958.5 | 0 |
| 1732901400 | 8126.5 | -136.5 | -1.65 | 8126.5 | 8126.5 | 8126.5 | 0 |
| 1732815000 | 8263 | -59 | -0.71 | 8263 | 8263 | 8263 | 0 |
| 1732728600 | 8322 | -285.5 | -3.32 | 8322 | 8322 | 8322 | 0 |
| 1732642200 | 8607.5 | 49.5 | 0.58 | 8655 | 8755.5 | 8401 | 11 |
| 1732555800 | 8558 | -599.5 | -6.55 | 8847 | 8924.5 | 8479.5 | 833 |
| 1732296600 | 9157.5 | 72 | 0.79 | 9182 | 9263.5 | 9107.5 | 275 |
| 1732210200 | 9085.5 | 119 | 1.33 | 9085.5 | 9085.5 | 9085.5 | 0 |
| 1732123800 | 8966.5 | 22.5 | 0.25 | 8966.5 | 8966.5 | 8966.5 | 0 |
| 1732037400 | 8944 | -287.5 | -3.11 | 8955 | 9095.5 | 8729 | 280 |
| 1731951000 | 9231.5 | 10.5 | 0.11 | 9320 | 9452.5 | 9183 | 1105 |
| 1731691800 | 9221 | 336.5 | 3.79 | 9221 | 9221 | 9221 | 0 |
| 1731605400 | 8884.5 | -65.5 | -0.73 | 9156 | 9252 | 8849.5 | 238 |
| 1731519000 | 8950 | 260 | 2.99 | 8950 | 8950 | 8950 | 0 |
| 1731432600 | 8690 | 275.5 | 3.27 | 8690 | 8690 | 8690 | 0 |
| 1731346200 | 8414.5 | 44.5 | 0.53 | 8414.5 | 8414.5 | 8414.5 | 0 |
| 1731087000 | 8370 | -294 | -3.39 | 8406 | 8512.5 | 8203.5 | 175 |
| 1731000600 | 8664 | -312 | -3.48 | 8915 | 9120 | 8494 | 40 |
| 1730914200 | 8976 | 529 | 6.26 | 9008 | 9251.5 | 8891.5 | 476 |
| 1730827800 | 8447 | 76.5 | 0.91 | 8363 | 8475.5 | 8293.5 | 353 |
| 1730741400 | 8370.5 | -223.5 | -2.60 | 8329 | 8418.5 | 8185.5 | 44 |
| 1730482200 | 8594 | 199 | 2.37 | 8549 | 8647.5 | 8499 | 202 |
| 1730395800 | 8395 | 176.5 | 2.15 | 8247 | 8532.5 | 8228.5 | 14 |
| 1730309400 | 8218.5 | -421 | -4.87 | 8218.5 | 8218.5 | 8218.5 | 0 |
| 1730223000 | 8639.5 | 86 | 1.01 | 8670 | 8725.5 | 8526.5 | 141 |
| 1730136600 | 8553.5 | 262.5 | 3.17 | 8457 | 8618.5 | 8327.5 | 1 |
| 1729873800 | 8291 | -23 | -0.28 | 8264 | 8343.5 | 8160.5 | 132 |
| 1729787400 | 8314 | -110 | -1.31 | 8314 | 8394.5 | 8162.5 | 37 |
| 1729701000 | 8424 | 47.5 | 0.57 | 8422 | 8543 | 8367 | 95 |
| 1729614600 | 8376.5 | 145.5 | 1.77 | 8376.5 | 8376.5 | 8376.5 | 0 |
| 1729528200 | 8231 | 410.5 | 5.25 | 8020 | 8263.5 | 8015 | 500 |
| 1729269000 | 7820.5 | -57 | -0.72 | 7982 | 8002.5 | 7787.5 | 124 |
| 1729182600 | 7877.5 | 376 | 5.01 | 7840 | 7928.5 | 7769 | 320 |
| 1729096200 | 7501.5 | -161 | -2.10 | 7501.5 | 7501.5 | 7501.5 | 0 |
| 1729009800 | 7662.5 | -350.5 | -4.37 | 7662.5 | 7662.5 | 7662.5 | 0 |
| 1728923400 | 8013 | 161.5 | 2.06 | 8013 | 8013 | 8013 | 0 |
| 1728664200 | 7851.5 | -1.5 | -0.02 | 7887 | 8042.5 | 7833 | 184 |
| 1728577800 | 7853 | 224.5 | 2.94 | 7781 | 7981 | 7713 | 147 |
| 1728491400 | 7628.5 | 18 | 0.24 | 7628.5 | 7628.5 | 7628.5 | 0 |
| 1728405000 | 7610.5 | 87.5 | 1.16 | 7642 | 7672.5 | 7594 | 181 |
| 1728318600 | 7523 | 169 | 2.30 | 7495 | 7627.5 | 7402 | 25 |
| 1728059400 | 7354 | 319 | 4.53 | 7092 | 7509 | 7042.5 | 164 |
| 1727973000 | 7035 | 127 | 1.84 | 7004 | 7147.5 | 6922 | 9 |
| 1727886600 | 6908 | 290 | 4.38 | 6779 | 6987.5 | 6742.5 | 28 |
| 1727800200 | 6618 | -143 | -2.12 | 6618 | 6618 | 6618 | 0 |
| 1727713800 | 6761 | 46.5 | 0.69 | 6761 | 6761 | 6761 | 0 |
| 1727454600 | 6714.5 | -116.5 | -1.71 | 6693 | 6761.5 | 6616.5 | 2300 |
| 1727368200 | 6831 | 14 | 0.21 | 6850 | 6850 | 6787.5 | 109 |
| 1727281800 | 6817 | 119.5 | 1.78 | 6817 | 6817 | 6817 | 0 |
| 1727195400 | 6697.5 | -60 | -0.89 | 6697.5 | 6697.5 | 6697.5 | 0 |
| 1727109000 | 6757.5 | 47.5 | 0.71 | 6730 | 6882.5 | 6676 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
