ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
United Oil & Gas Plc

United Oil & Gas Plc (UOG)

0,265
0,105
(65,63%)
Fermé 02 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.11576.66666666670.150.280.135338999400.15341828DE
40.10565.6250.160.280.135219089800.16026042DE
120.0629.26829268290.2050.280.135198667020.15896799DE
260.07539.47368421050.190.280.135173519150.18203728DE
52-0.56-67.87878787880.8251.0950.135124152560.21386615DE
156-2.635-90.86206896552.93.40.13561563130.71542885DE
260-3.785-93.45679012354.056.250.13557645501.6043802DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822000.2650.10565.630.160.280.16240968709
17303958000.160.0214.290.140.170.14120371398
17303094000.140.0053.700.1350.140.13516074040
17302230000.13500.000.1350.1350.13513057478
17301366000.135-0.015-10.000.150.150.13517847633
17298738000.1500.000.150.150.152149150
17297874000.1500.000.150.150.156504627
17297010000.1500.000.150.150.153682162
17296146000.1500.000.150.150.14514120462
17295282000.1500.000.150.150.156070478
17292690000.15-0.005-3.230.1550.1550.159141831
17291826000.15500.000.1550.1550.155133409
17290962000.15500.000.1550.1550.155521396
17290098000.15500.000.1550.1550.155507916
17289234000.155-0.01-6.060.1650.1650.1553639222
17286642000.16500.000.1650.1650.1655184154
17285778000.16500.000.1650.1650.1655128715
17284914000.16500.000.1650.1650.16513247528
17284050000.16500.000.1650.1650.15545208859
17283186000.165-0.015-8.330.180.180.15537114288
17280594000.180.0212.500.160.180.1668474851
17279730000.1600.000.160.160.165007732
17278866000.16-0.005-3.030.160.160.1633331306
17278002000.165-0.005-2.940.170.170.168969473
17277138000.170.016.250.1650.170.1637386569
17274546000.160.0214.290.150.1650.1565144330
17273682000.14-0.01-6.670.1450.150.1447639915
17272818000.1500.000.150.150.14520334279
17271954000.15-0.005-3.230.1550.1550.1414702092
17271090000.15500.000.1550.1550.15526805573
17268498000.15500.000.1550.1550.155649852
17267634000.15500.000.1550.1550.1551989136
17266770000.15500.000.1550.1550.1553030417
17265906000.15500.000.1550.1550.1551432958
17265042000.155-0.015-8.820.170.170.15536197897
17262450000.170.016.250.160.170.1666852702
17261586000.160.01510.340.1450.1650.14564515186
17260722000.14500.000.1450.1450.1451138525
17259858000.1450.0053.570.140.1450.147433890
17258994000.1400.000.140.140.14482603
17256402000.1400.000.140.140.144629535
17255538000.14-0.005-3.450.1450.1450.1420073081
17254674000.145-0.015-9.380.160.160.14555169615
17253810000.1600.000.160.160.16218686
17252946000.1600.000.160.160.16440477
17250354000.1600.000.160.160.16362407
17249490000.160.0053.230.1550.160.1559201118
17248626000.155-0.01-6.060.1650.1650.15596254258
17247762000.165-0.01-5.710.170.170.1655185869
17244306000.17500.000.1750.1750.175902126
17243442000.17500.000.1750.1750.1752134824
17242578000.17500.000.1750.1750.1754292725
17241714000.175-0.005-2.780.180.180.1756956563
17240850000.18-0.005-2.700.1850.1850.182672167
17238258000.185-0.005-2.630.190.190.1856645247
17237394000.1900.000.190.190.193192135
17236530000.19-0.005-2.560.1950.1950.196478723
17235666000.195-0.001-0.510.20499990.20499990.19513660786
17234802000.196-0.009-4.390.20499990.20499990.19624667826
17232210000.204999900.000.20499990.20499990.20499990
17231346000.2049999-0.005-2.380.210.210.1912000770
17230482000.2100.000.210.210.2110486957
17229618000.21-0.01-4.550.2150.2150.2130620876
17228754000.2200.000.220.220.21531164335
17226162000.220.014.760.220.220.2233774971