Amundi Ust Lgd (US10)

Derniers échanges le 14/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:25	105.37	69	O	105.32	105.44	Sell	766	53	LSE
17:29:25	105.46	6	AT	105.32	105.46	Buy	697	52	LSE
17:28:55	105.44	3	AT	105.44	105.46	Sell	691	51	LSE
17:19:30	105.42	14	AT	105.26	105.42	Buy	688	50	LSE
17:17:25	105.38	7	AT	105.26	105.38	Buy	674	49	LSE
17:14:00	105.24	14	AT	105.08	105.24	Buy	667	48	LSE
17:08:55	105.18	7	AT	105.08	105.18	Buy	653	47	LSE
17:06:15	105.2	7	AT	105.08	105.2	Buy	646	46	LSE
17:04:24	105.2	7	AT	105.08	105.2	Buy	639	45	LSE
17:00:50	105.14	7	AT	105.08	105.14	Buy	632	44	LSE
16:57:40	105.18	7	AT	105.08	105.18	Buy	625	43	LSE
16:54:30	105.2	7	AT	105.08	105.2	Buy	618	42	LSE
16:54:23	105.2	7	AT	105.08	105.2	Buy	611	41	LSE
16:48:10	105.16	7	AT	105.08	105.16	Buy	604	40	LSE
16:44:36	104.94	7	AT	104.94	104.96	Sell	597	39	LSE
16:44:01	104.98	8	AT	104.98	105.0	Sell	590	38	LSE
16:41:30	105.08	7	AT	104.98	105.08	Buy	582	37	LSE
16:38:23	104.98	21	O	104.98	105.12	Sell	575	36	LSE
16:32:49	105.16	7	AT	105.16	105.22	Sell	554	35	LSE
16:32:35	105.2	7	AT	105.2	105.24	Sell	547	34	LSE
16:30:51	105.24	7	AT	105.2	105.24	Buy	540	33	LSE
16:14:04	105.16	14	AT	105.16	105.22	Sell	533	32	LSE
16:10:25	105.12	9	AT	105.12	105.16	Sell	519	31	LSE
16:10:25	105.12	14	AT	105.12	105.16	Sell	510	30	LSE
16:04:21	105.08	15	AT	105.08	105.1	Sell	496	29	LSE
16:03:51	105.12	14	AT	105.12	105.14	Sell	481	28	LSE
15:52:37	105.04	14	AT	105.04	105.06	Sell	467	27	LSE
15:47:01	105.18	16	AT	105.18	105.24	Sell	453	26	LSE
15:45:57	105.2	7	AT	105.2	105.22	Sell	437	25	LSE
15:41:45	105.26	15	AT	105.26	105.34	Sell	430	24	LSE
15:41:21	105.3	14	AT	105.3	105.36	Sell	415	23	LSE
15:32:18	105.18	14	AT	105.18	105.22	Sell	401	22	LSE
15:32:18	105.18	7	AT	105.18	105.22	Sell	387	21	LSE
15:29:38	105.28	14	AT	105.18	105.28	Buy	380	20	LSE
15:11:18	104.88	16	AT	104.76	104.88	Buy	366	19	LSE
15:05:08	104.78	16	AT	104.68	104.78	Buy	350	18	LSE
14:54:18	104.46	7	AT	104.46	104.52	Sell	334	17	LSE
14:30:00	104.76	7	AT	104.76	104.9	Sell	327	16	LSE
14:15:09	104.68	7	AT	104.68	104.72	Sell	320	15	LSE
13:47:40	104.7	7	AT	104.7	104.72	Sell	313	14	LSE
13:45:30	104.74	9	AT	104.74	104.78	Sell	306	13	LSE
13:43:45	104.8	7	AT	104.74	104.8	Buy	297	12	LSE
12:31:12	104.54	7	AT	104.54	104.58	Sell	290	11	LSE
12:28:31	104.58	7	AT	104.58	104.62	Sell	283	10	LSE
12:23:15	104.62	7	AT	104.58	104.62	Buy	276	9	LSE
11:57:43	104.44	200	AT	104.38	104.44	Buy	269	8	LSE
11:55:05	104.4	25	AT	104.4	104.44	Sell	69	7	LSE
11:37:15	104.4	12	AT	104.28	104.4	Buy	44	6	LSE
10:31:58	104.32	8	AT	104.32	104.34	Sell	32	5	LSE
09:52:02	104.36	10	AT	104.28	104.36	Buy	24	4	LSE
09:43:40	104.36	2	O	104.22	104.34	Buy	14	3	LSE
09:35:25	104.28	8	AT	104.28	104.36	Sell	12	2	LSE
09:05:12	104.38	4	AT	104.26	104.38	Buy	4	1	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions US10
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Amundi Ust Lgd (US10) Transactions

Amundi Ust Lgd (US10)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions US10 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions US10
Retardé de 15 minutes