Amundi Ust Lgd (US10)

Derniers échanges le 19/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:29	105.3	2	UT	105.34	105.46	Sell	604	28	LSE
17:29:25	105.46	1	AT	105.34	105.46	Buy	602	27	LSE
17:23:54	105.44	2	AT	105.44	105.54	Sell	601	26	LSE
17:18:34	105.6	2	AT	105.48	105.6	Buy	599	25	LSE
16:27:33	105.5	5	AT	105.5	105.54	Sell	597	24	LSE
16:15:00	105.46	54	AT	105.36	105.46	Buy	592	23	LSE
16:11:27	105.38	54	AT	105.38	105.46	Sell	538	22	LSE
16:11:01	105.44	54	AT	105.44	105.52	Sell	484	21	LSE
15:52:29	105.46	54	AT	105.42	105.46	Buy	430	20	LSE
15:52:15	105.44	54	AT	105.42	105.44	Buy	376	19	LSE
15:51:51	105.52	54	AT	105.52	105.6	Sell	322	18	LSE
15:08:05	105.7	54	AT	105.7	105.84	Sell	268	17	LSE
15:06:55	105.9	28	AT	105.9	106.0	Sell	214	16	LSE
15:06:55	105.9	6	AT	105.9	106.0	Sell	186	15	LSE
14:47:51	106.04	2	AT	105.92	106.04	Buy	180	14	LSE
14:07:10	105.56	5	AT	105.56	105.62	Sell	178	13	LSE
13:53:09	105.56	100	AT	105.5	105.56	Buy	173	12	LSE
13:08:58	105.42	6	AT	105.36	105.42	Buy	73	11	LSE
12:59:02	105.42	6	AT	105.42	105.46	Sell	67	10	LSE
12:08:47	105.5	6	AT	105.5	105.52	Sell	61	9	LSE
12:05:18	105.54	5	AT	105.54	105.58	Sell	55	8	LSE
12:03:30	105.6	1	AT	105.54	105.6	Buy	50	7	LSE
10:58:11	105.74	26	AT	105.6	105.74	Buy	49	6	LSE
10:55:19	105.68	5	AT	105.68	105.72	Sell	23	5	LSE
09:41:06	105.58	6	AT	105.58	105.6	Sell	18	4	LSE
09:06:20	104.96	2	AT	104.96	105.2	Sell	12	3	LSE
09:05:28	105.24	2	AT	104.96	105.24	Buy	10	2	LSE
09:00:22	105.3	8	UT	104.38	104.5		8	1	LSE

Hot Features