Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:13 | 105.42 | 691 | O | 105.34 | 105.5 | 1 916 | 9 | LSE | ||
16:26:25 | 105.14 | 53 | AT | 105.14 | 105.2 | Sell | 1 225 | 8 | LSE | |
16:26:22 | 105.14 | 900 | AT | 105.14 | 105.26 | Sell | 1 172 | 7 | LSE | |
16:26:22 | 105.14 | 53 | AT | 105.14 | 105.26 | Sell | 272 | 6 | LSE | |
15:25:38 | 104.82 | 16 | AT | 104.82 | 104.92 | Sell | 219 | 5 | LSE | |
15:20:10 | 104.76 | 16 | AT | 104.64 | 104.76 | Buy | 203 | 4 | LSE | |
14:52:14 | 104.68 | 80 | AT | 104.6 | 104.68 | Buy | 187 | 3 | LSE | |
09:43:36 | 105.0 | 7 | O | 104.86 | 105.0 | Buy | 107 | 2 | LSE | |
09:00:07 | 104.62 | 100 | UT | 105.34 | 105.46 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales