Premium
Lg Esg Usd Corp (USDG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 663.9 | 3.85 | 0.58 | 663.9 | 663.9 | 663.9 | 0 |
| 1741887000 | 660.04999 | 0.65 | 0.10 | 660.29999 | 660.9 | 658.4 | 30000 |
| 1741800600 | 659.4 | -4.85 | -0.73 | 659.4 | 659.4 | 659.4 | 0 |
| 1741714200 | 664.25 | -4.3 | -0.64 | 665.5 | 666.95 | 662.79999 | 87710 |
| 1741627800 | 668.54999 | 1.35 | 0.20 | 668.54999 | 668.54999 | 668.54999 | 0 |
| 1741368600 | 667.2 | 2.4 | 0.36 | 667.2 | 667.2 | 667.2 | 0 |
| 1741282200 | 664.79999 | -4.95 | -0.74 | 664.79999 | 664.79999 | 664.79999 | 0 |
| 1741195800 | 669.75 | -10.05 | -1.48 | 669.75 | 669.75 | 669.75 | 0 |
| 1741109400 | 679.8 | 0.15 | 0.02 | 679.8 | 679.8 | 679.8 | 0 |
| 1741023000 | 679.65 | -5.55 | -0.81 | 679.65 | 679.65 | 679.65 | 0 |
| 1740763800 | 685.2 | 2.95 | 0.43 | 685.1 | 686.15 | 681.75 | 1 |
| 1740677400 | 682.25 | 3.9 | 0.57 | 679.4 | 682.95 | 677.65 | 6 |
| 1740591000 | 678.35 | -1.8 | -0.26 | 678.35 | 678.35 | 678.35 | 0 |
| 1740504600 | 680.15 | 2.1 | 0.31 | 680.15 | 680.15 | 680.15 | 0 |
| 1740418200 | 678.05 | 2.4 | 0.36 | 678.05 | 678.05 | 678.05 | 0 |
| 1740159000 | 675.65 | 1.5 | 0.22 | 675.65 | 675.65 | 675.65 | 0 |
| 1740072600 | 674.15 | -2.2 | -0.33 | 675.6 | 676.6 | 673.55 | 1 |
| 1739986200 | 676.35 | 1.2 | 0.18 | 676.35 | 676.35 | 676.35 | 0 |
| 1739899800 | 675.15 | -0.85 | -0.13 | 675.15 | 675.15 | 675.15 | 0 |
| 1739813400 | 676 | -1.4 | -0.21 | 676 | 676 | 676 | 0 |
| 1739554200 | 677.4 | -0.5 | -0.07 | 677.4 | 677.4 | 677.4 | 0 |
| 1739467800 | 677.9 | -2.6 | -0.38 | 677.9 | 677.9 | 677.9 | 0 |
| 1739381400 | 680.5 | -2.9 | -0.42 | 680.5 | 680.5 | 680.5 | 0 |
| 1739295000 | 683.4 | -3.4 | -0.50 | 690.5 | 692.65 | 675.55 | 25 |
| 1739208600 | 686.8 | 1.15 | 0.17 | 686.8 | 686.8 | 686.8 | 0 |
| 1738949400 | 685.65 | 0.55 | 0.08 | 680 | 695.2 | 676.4 | 17 |
| 1738863000 | 685.1 | 3.25 | 0.48 | 685.1 | 685.1 | 685.1 | 0 |
| 1738776600 | 681.85 | 2.3 | 0.34 | 681.85 | 681.85 | 681.85 | 0 |
| 1738690200 | 679.55 | -4.95 | -0.72 | 679.55 | 679.55 | 679.55 | 0 |
| 1738603800 | 684.5 | 1.05 | 0.15 | 689.6 | 696.7 | 674.85 | 19 |
| 1738344600 | 683.45 | 2 | 0.29 | 683.45 | 683.45 | 683.45 | 0 |
| 1738258200 | 681.45 | -0.35 | -0.05 | 681.45 | 681.45 | 681.45 | 0 |
| 1738171800 | 681.8 | 0.55 | 0.08 | 681.8 | 681.8 | 681.8 | 86 |
| 1738085400 | 681.25 | 2.05 | 0.30 | 680.7 | 690.5 | 675.4 | 17 |
| 1737999000 | 679.2 | 3.15 | 0.47 | 679.3 | 686.05 | 669.35 | 1 |
| 1737739800 | 676.05 | -7.75 | -1.13 | 675.5 | 676.6 | 675.5 | 47 |
| 1737653400 | 683.8 | -1.85 | -0.27 | 683.8 | 683.8 | 683.8 | 0 |
| 1737567000 | 685.65 | -0.85 | -0.12 | 686.5 | 686.5 | 685.35 | 4 |
| 1737480600 | 686.5 | 0.5 | 0.07 | 686.5 | 686.5 | 686.5 | 0 |
| 1737394200 | 686 | -5.35 | -0.77 | 689.1 | 698.9 | 676.9 | 11 |
| 1737135000 | 691.35 | 2.9 | 0.42 | 692.9 | 701.35 | 684.75 | 1 |
| 1737048600 | 688.45 | -14.1 | -2.01 | 689.8 | 698.95 | 679.3 | 5 |
| 1736962200 | 702.55 | 3.25 | 0.46 | 695.2 | 712.8 | 688.75 | 150 |
| 1736875800 | 699.3 | -2.15 | -0.31 | 701.2 | 711.4 | 690.55 | 202 |
| 1736789400 | 701.45 | -0.2 | -0.03 | 701.45 | 701.45 | 701.45 | 0 |
| 1736530200 | 701.65 | 2.35 | 0.34 | 701.65 | 701.65 | 701.65 | 0 |
| 1736443800 | 699.3 | 4 | 0.58 | 699.3 | 699.3 | 699.3 | 0 |
| 1736357400 | 695.3 | 8.9 | 1.30 | 695.3 | 695.3 | 695.3 | 0 |
| 1736271000 | 686.4 | -1.4 | -0.20 | 686.4 | 686.4 | 686.4 | 0 |
| 1736184600 | 687.8 | -7.05 | -1.01 | 687.8 | 687.8 | 687.8 | 0 |
| 1735925400 | 694.85 | -2.95 | -0.42 | 694.85 | 694.85 | 694.85 | 0 |
| 1735839000 | 697.8 | 8 | 1.16 | 692.5 | 705.65 | 685.3 | 1 |
| 1735666200 | 689.8 | 0 | 0.00 | 689.8 | 689.8 | 689.8 | 0 |
| 1735579800 | 689.8 | 5.5 | 0.80 | 689.7 | 689.95 | 688.5 | 2 |
| 1735320600 | 684.3 | -3.85 | -0.56 | 684.3 | 684.3 | 684.3 | 0 |
| 1735061400 | 688.15 | 0 | 0.00 | 688.15 | 688.15 | 688.15 | 0 |
| 1734975000 | 688.15 | 0.85 | 0.12 | 687.1 | 688.45 | 687.1 | 1162 |
| 1734715800 | 687.3 | 0.6 | 0.09 | 689.4 | 689.4 | 686.95 | 518 |
| 1734629400 | 686.7 | 0.75 | 0.11 | 689.2 | 689.2 | 681.45 | 582 |
| 1734543000 | 685.95 | 0.85 | 0.12 | 685.95 | 685.95 | 685.95 | 0 |
| 1734456600 | 685.1 | -0.4 | -0.06 | 685.9 | 685.9 | 684.45 | 1 |
| 1734370200 | 685.5 | -4.55 | -0.66 | 685.5 | 685.5 | 685.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
