Premium
Lg Esg Usd Corp (USDG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 684.3 | -3.85 | -0.56 | 684.3 | 684.3 | 684.3 | 0 |
| 1735061400 | 688.15 | 0 | 0.00 | 688.15 | 688.15 | 688.15 | 0 |
| 1734975000 | 688.15 | 0.85 | 0.12 | 687.1 | 688.45 | 687.1 | 1162 |
| 1734715800 | 687.3 | 0.6 | 0.09 | 689.4 | 689.4 | 686.95 | 518 |
| 1734629400 | 686.7 | 0.75 | 0.11 | 689.2 | 689.2 | 681.45 | 582 |
| 1734543000 | 685.95 | 0.85 | 0.12 | 685.95 | 685.95 | 685.95 | 0 |
| 1734456600 | 685.1 | -0.4 | -0.06 | 685.9 | 685.9 | 684.45 | 1 |
| 1734370200 | 685.5 | -4.55 | -0.66 | 685.5 | 685.5 | 685.5 | 0 |
| 1734111000 | 690.05 | 1.75 | 0.25 | 690.05 | 690.05 | 690.05 | 0 |
| 1734024600 | 688.3 | 0.1 | 0.01 | 688.3 | 688.3 | 688.3 | 0 |
| 1733938200 | 688.2 | -0.25 | -0.04 | 688.2 | 688.2 | 688.2 | 0 |
| 1733851800 | 688.45 | 1 | 0.15 | 687.1 | 696.35 | 686.3 | 22 |
| 1733765400 | 687.45 | -2.1 | -0.30 | 692 | 697.35 | 678.2 | 1 |
| 1733506200 | 689.55 | 1.15 | 0.17 | 689.55 | 689.55 | 689.55 | 0 |
| 1733419800 | 688.4 | -1.65 | -0.24 | 688.4 | 688.4 | 688.4 | 0 |
| 1733333400 | 690.05 | -1.5 | -0.22 | 690.05 | 690.05 | 690.05 | 0 |
| 1733247000 | 691.55 | -1.85 | -0.27 | 691.55 | 691.55 | 691.55 | 0 |
| 1733160600 | 693.4 | 3.8 | 0.55 | 693.4 | 693.4 | 693.4 | 0 |
| 1732901400 | 689.6 | 0.8 | 0.12 | 689.6 | 689.6 | 689.6 | 0 |
| 1732815000 | 688.8 | 1.2 | 0.17 | 688.8 | 688.8 | 688.8 | 0 |
| 1732728600 | 687.6 | -4.2 | -0.61 | 687.6 | 687.6 | 687.6 | 0 |
| 1732642200 | 691.8 | -1.8 | -0.26 | 696.9 | 702.35 | 682.45 | 1 |
| 1732555800 | 693.6 | 3.5 | 0.51 | 693.6 | 693.6 | 693.6 | 0 |
| 1732296600 | 690.1 | 2.6 | 0.38 | 692.9 | 699.6 | 673.85 | 128 |
| 1732210200 | 687.5 | 2.2 | 0.32 | 687.5 | 687.5 | 687.5 | 0 |
| 1732123800 | 685.3 | 0.6 | 0.09 | 685.3 | 685.3 | 685.3 | 0 |
| 1732037400 | 684.7 | 0.65 | 0.10 | 688.8 | 694.85 | 675.95 | 240 |
| 1731951000 | 684.05 | 1.1 | 0.16 | 684.05 | 684.05 | 684.05 | 0 |
| 1731691800 | 682.95 | 0.8 | 0.12 | 682.95 | 682.95 | 682.95 | 0 |
| 1731605400 | 682.15 | 0.9 | 0.13 | 682.15 | 682.15 | 682.15 | 0 |
| 1731519000 | 681.25 | 0.25 | 0.04 | 681.25 | 681.25 | 681.25 | 0 |
| 1731432600 | 681 | 5 | 0.74 | 681 | 681 | 681 | 0 |
| 1731346200 | 676 | 2.4 | 0.36 | 676 | 676 | 676 | 0 |
| 1731087000 | 673.6 | 2.55 | 0.38 | 673.6 | 673.6 | 673.6 | 0 |
| 1731000600 | 671.04999 | 1.65 | 0.25 | 671.04999 | 671.04999 | 671.04999 | 0 |
| 1730914200 | 669.4 | 4 | 0.60 | 669.4 | 669.4 | 669.4 | 0 |
| 1730827800 | 665.4 | -3.7 | -0.55 | 665.4 | 665.4 | 665.4 | 0 |
| 1730741400 | 669.1 | 2.2 | 0.33 | 669.1 | 669.1 | 669.1 | 0 |
| 1730482200 | 666.9 | -6.1 | -0.91 | 666.9 | 666.9 | 666.9 | 0 |
| 1730395800 | 673 | 5 | 0.75 | 669.9 | 681.2 | 659.5 | 13 |
| 1730309400 | 668 | 4.2 | 0.63 | 668 | 668 | 668 | 0 |
| 1730223000 | 663.79999 | -5.5 | -0.82 | 663.79999 | 663.79999 | 663.79999 | 0 |
| 1730136600 | 669.29999 | 0.6 | 0.09 | 669.29999 | 669.29999 | 669.29999 | 0 |
| 1729873800 | 668.7 | -2.25 | -0.34 | 668.7 | 668.7 | 668.7 | 0 |
| 1729787400 | 670.95 | 0.65 | 0.10 | 670.95 | 670.95 | 670.95 | 0 |
| 1729701000 | 670.29999 | 0.85 | 0.13 | 670.29999 | 670.29999 | 670.29999 | 0 |
| 1729614600 | 669.45 | 0.75 | 0.11 | 669.45 | 669.45 | 669.45 | 0 |
| 1729528200 | 668.7 | -1.85 | -0.28 | 668.7 | 668.7 | 668.7 | 0 |
| 1729269000 | 670.54999 | -3.3 | -0.49 | 670.54999 | 670.54999 | 670.54999 | 0 |
| 1729182600 | 673.85 | -3.1 | -0.46 | 679 | 684.6 | 667.4 | 1 |
| 1729096200 | 676.95 | 6.35 | 0.95 | 676.95 | 676.95 | 676.95 | 0 |
| 1729009800 | 670.6 | 1 | 0.15 | 670.6 | 670.6 | 670.6 | 0 |
| 1728923400 | 669.6 | 0.1 | 0.01 | 669.6 | 669.6 | 669.6 | 0 |
| 1728664200 | 669.5 | -0.8 | -0.12 | 669.5 | 669.5 | 669.5 | 0 |
| 1728577800 | 670.29999 | 1.1 | 0.16 | 670.29999 | 670.29999 | 670.29999 | 0 |
| 1728491400 | 669.2 | -0.5 | -0.07 | 669.2 | 669.2 | 669.2 | 0 |
| 1728405000 | 669.7 | -2.25 | -0.33 | 669.7 | 669.7 | 669.7 | 0 |
| 1728318600 | 671.95 | 2.6 | 0.39 | 671.95 | 671.95 | 671.95 | 0 |
| 1728059400 | 669.35 | -4.2 | -0.62 | 669.35 | 669.35 | 669.35 | 0 |
| 1727973000 | 673.55 | 6.15 | 0.92 | 673.55 | 673.55 | 673.55 | 0 |
| 1727886600 | 667.4 | -1.4 | -0.21 | 667.4 | 667.4 | 667.4 | 0 |
| 1727800200 | 668.79999 | 6.85 | 1.03 | 668.79999 | 668.79999 | 668.79999 | 0 |
| 1727713800 | 661.95 | 0.95 | 0.14 | 661.95 | 661.95 | 661.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
