Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 66.925 | 0.3 | 0.44 | 65.879999 | 67.595 | 65.31 | 65325 |
| 1734629400 | 66.629999 | -3.01 | -4.32 | 66.61 | 67.915 | 66.16 | 25590 |
| 1734543000 | 69.64 | 0.31 | 0.45 | 69.46 | 69.925 | 69.23 | 6970 |
| 1734456600 | 69.325 | -0.93 | -1.32 | 69.88 | 70.35 | 69.135 | 12841 |
| 1734370200 | 70.25 | 0.26 | 0.37 | 70.09 | 70.47 | 69.615 | 40291 |
| 1734111000 | 69.99 | -0.73 | -1.03 | 70.52 | 70.665 | 69.715 | 17271 |
| 1734024600 | 70.72 | -0.06 | -0.08 | 70.99 | 71.055 | 70.475 | 17628 |
| 1733938200 | 70.78 | -0.19 | -0.27 | 70.59 | 71.405 | 70.49 | 7612 |
| 1733851800 | 70.97 | -0.43 | -0.60 | 70.91 | 71.06 | 70.15 | 40232 |
| 1733765400 | 71.4 | 0.55 | 0.78 | 71.07 | 71.66 | 70.885 | 22612 |
| 1733506200 | 70.85 | -0.75 | -1.05 | 70.88 | 71.77 | 70.755 | 17875 |
| 1733419800 | 71.6 | -0.4 | -0.56 | 72.18 | 73.05 | 71.15 | 52498 |
| 1733333400 | 72 | 0.24 | 0.33 | 71.64 | 72.345 | 71.565 | 8762 |
| 1733247000 | 71.76 | -0.14 | -0.19 | 72.07 | 72.305 | 71.495 | 7340 |
| 1733160600 | 71.9 | -0.13 | -0.18 | 71.93 | 72.3 | 71.49 | 137656 |
| 1732901400 | 72.03 | -0.26 | -0.36 | 72.34 | 72.64 | 71.92 | 5885 |
| 1732815000 | 72.29 | 0.22 | 0.31 | 72.01 | 72.52 | 71.9 | 15581 |
| 1732728600 | 72.07 | -0.05 | -0.06 | 72.13 | 72.895 | 71.86 | 12456 |
| 1732642200 | 72.115 | -0.9 | -1.23 | 72.22 | 72.62 | 71.46 | 151851 |
| 1732555800 | 73.01 | 2.01 | 2.83 | 71.9 | 73.22 | 71.665 | 33619 |
| 1732296600 | 71 | 1.11 | 1.59 | 70.15 | 71.03 | 69.8 | 23634 |
| 1732210200 | 69.89 | 1.46 | 2.13 | 68.83 | 70.035 | 68.565 | 37370 |
| 1732123800 | 68.43 | -0.07 | -0.10 | 68.9 | 69.085 | 68.145 | 28577 |
| 1732037400 | 68.5 | -0.54 | -0.78 | 68.4 | 68.555 | 67.615 | 18897 |
| 1731951000 | 69.04 | 0.22 | 0.32 | 68.69 | 69.105 | 68.535 | 10142 |
| 1731691800 | 68.82 | -1.07 | -1.53 | 68.95 | 69.535 | 68.605 | 75109 |
| 1731605400 | 69.89 | -1.33 | -1.87 | 70.36 | 70.715 | 69.87 | 15616 |
| 1731519000 | 71.22 | -0.01 | -0.01 | 70.49 | 71.85 | 70.395 | 90089 |
| 1731432600 | 71.23 | -0.62 | -0.86 | 71.79 | 71.945 | 71.09 | 62273 |
| 1731346200 | 71.85 | 1.15 | 1.62 | 71.28 | 71.98 | 71.145 | 41069 |
| 1731087000 | 70.705 | -0.01 | -0.01 | 70.41 | 70.795 | 70.165 | 98812 |
| 1731000600 | 70.71 | 0.75 | 1.07 | 70.95 | 71.41 | 70.35 | 60233 |
| 1730914200 | 69.96 | 3.83 | 5.80 | 69.76 | 71.345 | 68.205 | 28225 |
| 1730827800 | 66.125 | 0.39 | 0.59 | 65.459999 | 66.819999 | 65.315 | 18733 |
| 1730741400 | 65.739999 | 0.4 | 0.61 | 65.18 | 65.91 | 64.75 | 33059 |
| 1730482200 | 65.34 | -0.19 | -0.29 | 65.04 | 66.17 | 64.73 | 7121 |
| 1730395800 | 65.53 | -0.79 | -1.19 | 65.81 | 66.069999 | 65.17 | 6895 |
| 1730309400 | 66.319999 | 0.59 | 0.90 | 65.9 | 66.855 | 65.56 | 3977 |
| 1730223000 | 65.73 | -0.51 | -0.76 | 66.17 | 66.295 | 65.4 | 5775 |
| 1730136600 | 66.235 | 0.72 | 1.11 | 65.73 | 66.345 | 65.265 | 12225 |
| 1729873800 | 65.51 | 0.16 | 0.24 | 65.56 | 66.09 | 65.474999 | 16339 |
| 1729787400 | 65.349999 | 0.06 | 0.09 | 65.48 | 65.68 | 65.275 | 34283 |
| 1729701000 | 65.29 | -0.49 | -0.74 | 65.75 | 65.75 | 65.23 | 33170 |
| 1729614600 | 65.78 | -0.33 | -0.50 | 66.08 | 66.08 | 65.504999 | 5756 |
| 1729528200 | 66.11 | -1.25 | -1.86 | 67.29 | 67.41 | 66.11 | 3117 |
| 1729269000 | 67.36 | 0.13 | 0.19 | 67.36 | 67.885 | 67.25 | 7635 |
| 1729182600 | 67.23 | -0.43 | -0.64 | 67.71 | 67.91 | 67.125 | 2319 |
| 1729096200 | 67.66 | 0.47 | 0.69 | 66.8 | 67.805 | 66.745 | 6862 |
| 1729009800 | 67.195 | 0.85 | 1.29 | 66.55 | 67.25 | 66.42 | 1773 |
| 1728923400 | 66.34 | 0.31 | 0.46 | 66.25 | 66.495 | 65.93 | 13164 |
| 1728664200 | 66.035 | 1.17 | 1.80 | 64.879999 | 66.095 | 64.709999 | 6038 |
| 1728577800 | 64.864999 | -0.9 | -1.37 | 65.269999 | 66.275 | 64.47 | 4859 |
| 1728491400 | 65.765 | 0.49 | 0.75 | 64.97 | 65.81 | 64.845 | 13654 |
| 1728405000 | 65.275 | -0.17 | -0.25 | 65.22 | 65.465 | 65.004999 | 1527 |
| 1728318600 | 65.44 | -0.06 | -0.09 | 65.75 | 65.84 | 65.265 | 2745 |
| 1728059400 | 65.5 | 0.52 | 0.80 | 64.97 | 66.175 | 64.97 | 4008 |
| 1727973000 | 64.98 | -0.66 | -1.00 | 65.379999 | 65.41 | 64.66 | 2789 |
| 1727886600 | 65.635 | -0.01 | -0.02 | 65.55 | 65.989999 | 65.14 | 7294 |
| 1727800200 | 65.644999 | -0.97 | -1.45 | 66.51 | 66.635 | 65.144999 | 6460 |
| 1727713800 | 66.61 | -0.41 | -0.60 | 66.36 | 66.765 | 65.754999 | 10809 |
| 1727454600 | 67.015 | 0.98 | 1.49 | 65.91 | 67.035 | 65.79 | 5659 |
| 1727368200 | 66.03 | 0.17 | 0.25 | 65.84 | 66.595 | 65.75 | 3479 |
| 1727281800 | 65.864999 | -0.53 | -0.79 | 66.069999 | 66.53 | 65.795 | 1203 |
| 1727195400 | 66.39 | 0.27 | 0.41 | 66.34 | 66.7 | 66.075 | 3625 |
| 1727109000 | 66.12 | -0.32 | -0.48 | 66.379999 | 66.795 | 66.05 | 12874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
