Vanusdcorp1-3yr (VDCA)

Commerce 20 - 1 (17:39-07:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:39:08	57.702	5018	O	57.65	57.72	Buy	31 878	20	LSE
17:20:42	57.63	349	AT	57.61	57.69	Sell	26 860	19	LSE
17:20:42	57.65	95	AT	57.65	57.69	Sell	26 511	18	LSE
17:17:50	57.65	78	AT	57.65	57.7	Sell	26 416	17	LSE
17:04:44	57.704	9489	O	57.65	57.71	Buy	26 338	16	LSE
16:58:10	57.697	3458	O	57.63	57.7	Buy	16 849	15	LSE
16:54:27	57.697	6140	O	57.63	57.7	Buy	13 391	14	LSE
16:48:20	57.64	404	AT	57.62	57.7	Sell	7 251	13	LSE
16:11:06	57.64	12	AT	57.62	57.71	Sell	6 847	12	LSE
15:05:52	57.65	77	AT	57.65	57.7	Sell	6 835	11	LSE
15:04:26	57.64	95	AT	57.64	57.7	Sell	6 758	10	LSE
14:45:34	57.642	232	O	57.64	57.7	Sell	6 663	9	LSE
12:55:39	57.632	315	O	57.63	57.7	Sell	6 431	8	LSE
12:48:41	57.69	19	AT	57.63	57.7	Buy	6 116	7	LSE
10:37:24	57.628	2291	O	57.62	57.69	Sell	6 097	6	LSE
10:32:33	57.627	512	O	57.62	57.69	Sell	3 806	5	LSE
10:03:56	57.71	1	O	57.62	57.71	Buy	3 294	4	LSE
10:03:55	57.7	31	AT	57.62	57.71	Buy	3 293	3	LSE
09:06:08	57.696	2002	O	57.64	57.7	Buy	3 262	2	LSE
07:00:05	57.631	1260	O	57.71	57.77		1 260	1	LSE

Hot Features