Vanguard Ftseem (VDEM)

Derniers échanges le 14/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:01:46	63.53	150	AT	63.43	63.53	Buy	3 153	21	LSE
16:01:46	63.525	83	AT	63.43	63.525	Buy	3 003	20	LSE
16:01:46	63.525	320	AT	63.43	63.525	Buy	2 920	19	LSE
16:01:46	63.525	94	AT	63.43	63.525	Buy	2 600	18	LSE
14:36:55	63.41	550	AT	63.395	63.41	Buy	2 506	17	LSE
14:36:55	63.41	83	AT	63.41	63.49	Sell	1 956	16	LSE
14:36:55	63.415	95	AT	63.415	63.49	Sell	1 873	15	LSE
11:59:51	63.39	8	AT	63.34	63.39	Buy	1 778	14	LSE
11:22:21	63.48	230	AT	63.43	63.48	Buy	1 770	13	LSE
10:30:17	63.52	75	AT	63.485	63.52	Buy	1 540	12	LSE
10:30:17	63.52	75	AT	63.485	63.52	Buy	1 465	11	LSE
10:24:39	63.52	1	AT	63.46	63.52	Buy	1 390	10	LSE
10:21:32	63.52	7	AT	63.475	63.52	Buy	1 389	9	LSE
09:41:45	63.405	644	AT	63.405	63.41	Sell	1 382	8	LSE
09:41:45	63.405	56	AT	63.335	63.405	Buy	738	7	LSE
09:15:55	63.455	351	AT	63.455	63.5	Sell	682	6	LSE
09:12:42	63.4	83	AT	63.225	63.4	Buy	331	5	LSE
09:12:37	63.415	83	AT	63.415	63.48	Sell	248	4	LSE
09:09:13	63.44	75	AT	63.44	63.495	Sell	165	3	LSE
09:08:16	63.43	75	AT	63.43	63.49	Sell	90	2	LSE
09:00:14	63.08	15	UT	48.0	65.5		15	1	LSE

Hot Features