Premium
Vanguardftsejpn (VDJP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 37.3475 | 0.11 | 0.30 | 37.2825 | 37.42875 | 37.15 | 23091 |
| 1745512200 | 37.235 | -0.06 | -0.15 | 36.955 | 37.25875 | 36.6875 | 38171 |
| 1745425800 | 37.29 | 0.24 | 0.65 | 37.125 | 37.84125 | 37.02625 | 11067 |
| 1745339400 | 37.0475 | 0.61 | 1.68 | 36.7425 | 37.09125 | 36.69875 | 15056 |
| 1744907400 | 36.43375 | 0.46 | 1.28 | 36.145 | 36.62625 | 35.5975 | 10161 |
| 1744821000 | 35.9725 | -0.09 | -0.24 | 35.7125 | 36.10875 | 35.61625 | 92465 |
| 1744734600 | 36.06 | 0.41 | 1.16 | 35.78 | 36.14 | 35.69125 | 28315 |
| 1744648200 | 35.6475 | 1.2 | 3.49 | 35.6625 | 35.83875 | 35.43 | 134835 |
| 1744389000 | 34.445 | 0.15 | 0.43 | 34.795 | 34.8425 | 34.08 | 39231 |
| 1744302600 | 34.29625 | 1.39 | 4.22 | 35.2 | 35.28125 | 34.27375 | 6777 |
| 1744216200 | 32.9075 | -0.91 | -2.70 | 33.2725 | 33.84125 | 32.253749 | 27955 |
| 1744129800 | 33.82 | 1.36 | 4.19 | 33.8575 | 34.3225 | 33.22 | 39559 |
| 1744043400 | 32.46 | -0.82 | -2.47 | 31.5475 | 34.3175 | 31.32625 | 122694 |
| 1743784200 | 33.283749 | -1.67 | -4.78 | 34.5325 | 34.5875 | 32.84875 | 56689 |
| 1743697800 | 34.955 | -1.07 | -2.96 | 35.515 | 35.53 | 34.84375 | 47914 |
| 1743611400 | 36.02 | -0.25 | -0.69 | 35.96 | 36.0375 | 35.6075 | 59171 |
| 1743525000 | 36.27 | -0.12 | -0.32 | 36.135 | 36.3125 | 35.85625 | 14365 |
| 1743438600 | 36.385 | -0.32 | -0.86 | 36.36 | 36.48375 | 36.07875 | 48929 |
| 1743183000 | 36.7 | -0.86 | -2.29 | 37.21 | 37.21 | 36.62125 | 572543 |
| 1743096600 | 37.56 | -0.04 | -0.11 | 37.6675 | 37.7375 | 37.435 | 88041 |
| 1743010200 | 37.6 | -0.36 | -0.94 | 38.015 | 38.015 | 37.55375 | 5475 |
| 1742923800 | 37.955 | 0.25 | 0.67 | 37.56 | 37.99375 | 37.535 | 6678 |
| 1742837400 | 37.7025 | -0.13 | -0.34 | 37.8 | 37.80875 | 37.67625 | 39669 |
| 1742578200 | 37.83125 | 0.05 | 0.12 | 37.6725 | 37.9675 | 37.6725 | 93140 |
| 1742491800 | 37.785 | -0.04 | -0.11 | 38.0475 | 38.125 | 37.5675 | 317175 |
| 1742405400 | 37.825 | 0.19 | 0.50 | 37.8075 | 37.8775 | 37.70875 | 311173 |
| 1742319000 | 37.6375 | -0.11 | -0.28 | 37.605 | 37.73125 | 37.45125 | 126910 |
| 1742232600 | 37.745 | 0.4 | 1.06 | 37.4775 | 37.79625 | 37.39125 | 6369 |
| 1741973400 | 37.3475 | 0.43 | 1.17 | 36.9075 | 37.37625 | 36.86625 | 17277 |
| 1741887000 | 36.915 | -0.05 | -0.14 | 36.9225 | 37 | 36.73125 | 12975 |
| 1741800600 | 36.965 | 0.66 | 1.80 | 36.7125 | 37.36125 | 36.6475 | 53059 |
| 1741714200 | 36.31 | -0.39 | -1.06 | 36.75 | 36.81875 | 36.1825 | 25704 |
| 1741627800 | 36.6975 | -0.27 | -0.73 | 37.035 | 37.035 | 36.60625 | 17562 |
| 1741368600 | 36.9675 | -0.27 | -0.73 | 37.0725 | 37.46875 | 36.8125 | 28051 |
| 1741282200 | 37.24 | 0.29 | 0.78 | 37.375 | 37.3875 | 36.565 | 16534 |
| 1741195800 | 36.9525 | 0.81 | 2.23 | 36.8075 | 37.0725 | 36.7 | 12626 |
| 1741109400 | 36.14625 | -0.91 | -2.47 | 36.7175 | 36.71875 | 36.095 | 21258 |
| 1741023000 | 37.06 | 0.78 | 2.14 | 36.815 | 37.375 | 36.68 | 20356 |
| 1740763800 | 36.2825 | -0.6 | -1.62 | 36.185 | 36.325 | 36.04625 | 17451 |
| 1740677400 | 36.88 | -0.18 | -0.47 | 37.1125 | 37.14375 | 36.77 | 8039 |
| 1740591000 | 37.055 | 0.37 | 1.00 | 36.865 | 37.08375 | 36.75875 | 13204 |
| 1740504600 | 36.6875 | 0.22 | 0.60 | 36.8875 | 36.9925 | 36.6625 | 38427 |
| 1740418200 | 36.46875 | -0.31 | -0.83 | 36.59 | 36.65375 | 36.34125 | 7971 |
| 1740159000 | 36.775 | -0.04 | -0.12 | 36.93 | 36.9375 | 36.5925 | 550474 |
| 1740072600 | 36.81875 | 0.1 | 0.26 | 36.9925 | 36.9925 | 36.76375 | 7522 |
| 1739986200 | 36.7225 | -0.3 | -0.82 | 36.735 | 36.96375 | 36.68375 | 12729 |
| 1739899800 | 37.025 | -0 | -0.01 | 36.97 | 37.06625 | 36.8925 | 5110 |
| 1739813400 | 37.0275 | 0.34 | 0.92 | 36.795 | 37.055 | 36.795 | 8766 |
| 1739554200 | 36.68875 | 0.14 | 0.39 | 36.55 | 36.8025 | 36.4675 | 3906 |
| 1739467800 | 36.545 | 0.76 | 2.13 | 36.265 | 36.8425 | 36.2 | 26611 |
| 1739381400 | 35.7825 | -0.68 | -1.86 | 36.0875 | 36.20875 | 35.1925 | 12624 |
| 1739295000 | 36.4625 | 0.03 | 0.08 | 36.315 | 36.49 | 36.24375 | 12581 |
| 1739208600 | 36.4325 | 0.03 | 0.08 | 36.3625 | 36.5325 | 36.32125 | 3399 |
| 1738949400 | 36.405 | -0.4 | -1.09 | 36.56 | 36.725 | 35.37125 | 13356 |
| 1738863000 | 36.805 | 0.37 | 1.00 | 36.5875 | 36.815 | 36.4575 | 86659 |
| 1738776600 | 36.44 | 0.3 | 0.83 | 36.05 | 36.4875 | 36.05 | 4792 |
| 1738690200 | 36.13875 | 0.04 | 0.12 | 35.7725 | 36.1575 | 35.66375 | 5948 |
| 1738603800 | 36.095 | -0.54 | -1.47 | 35.57 | 36.095 | 35.57 | 39017 |
| 1738344600 | 36.6325 | 0.05 | 0.13 | 36.595 | 36.6475 | 36.45625 | 13421 |
| 1738258200 | 36.585 | 0.43 | 1.18 | 36.52 | 36.6425 | 36.3225 | 1014 |
| 1738171800 | 36.1575 | 0.13 | 0.36 | 36.305 | 36.3625 | 36.1025 | 14245 |
| 1738085400 | 36.0275 | 0.13 | 0.35 | 36.18 | 36.24 | 35.875 | 8352 |
| 1737999000 | 35.9025 | -0.42 | -1.14 | 35.92 | 35.9975 | 35.7425 | 8067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
