Premium
Vanusdcorpbd (VDPA)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 57.86 | 0.09 | 0.16 | 57.72 | 57.915 | 57.53 | 111324 |
| 1741973400 | 57.77 | 0.15 | 0.26 | 57.68 | 58.15 | 57.63 | 690669 |
| 1741887000 | 57.62 | -0.06 | -0.10 | 57.87 | 58.435 | 57.33 | 222695 |
| 1741800600 | 57.68 | -0.16 | -0.28 | 57.76 | 58.71 | 57.605 | 39514 |
| 1741714200 | 57.84 | -0.22 | -0.38 | 58.38 | 58.38 | 57.745 | 114334 |
| 1741627800 | 58.06 | 0.01 | 0.02 | 57.94 | 58.16 | 57.875 | 1241749 |
| 1741368600 | 58.05 | 0.18 | 0.31 | 57.92 | 58.865 | 57.81 | 36604 |
| 1741282200 | 57.87 | -0.28 | -0.48 | 58.12 | 58.645 | 57.78 | 47796 |
| 1741195800 | 58.15 | -0.11 | -0.19 | 58.34 | 58.915 | 57.95 | 54155 |
| 1741109400 | 58.26 | 0.01 | 0.02 | 58.52 | 58.925 | 58.065 | 238921 |
| 1741023000 | 58.25 | 0.16 | 0.28 | 58.09 | 58.975 | 57.93 | 70358 |
| 1740763800 | 58.09 | 0.1 | 0.16 | 58 | 58.87 | 57.98 | 21929 |
| 1740677400 | 57.995 | -0.11 | -0.18 | 58.03 | 58.965 | 57.95 | 88058 |
| 1740591000 | 58.1 | 0.16 | 0.27 | 57.93 | 58.765 | 57.835 | 137067 |
| 1740504600 | 57.945 | 0.23 | 0.41 | 57.86 | 58.695 | 57.78 | 172948 |
| 1740418200 | 57.71 | 0.12 | 0.21 | 57.62 | 57.715 | 57.48 | 32381 |
| 1740159000 | 57.59 | 0.28 | 0.49 | 57.46 | 57.64 | 57.36 | 29060 |
| 1740072600 | 57.31 | 0.04 | 0.07 | 57.71 | 57.71 | 57.275 | 34442 |
| 1739986200 | 57.27 | -0.12 | -0.21 | 57.31 | 57.495 | 56.945 | 34582 |
| 1739899800 | 57.39 | -0.09 | -0.16 | 57.39 | 57.39 | 57.285 | 71531 |
| 1739813400 | 57.48 | -0.11 | -0.19 | 57.36 | 57.48 | 57.16 | 13561 |
| 1739554200 | 57.59 | 0.35 | 0.61 | 57.2 | 57.59 | 57.17 | 107965 |
| 1739467800 | 57.24 | 0.33 | 0.58 | 57.32 | 57.365 | 56.805 | 15687 |
| 1739381400 | 56.91 | -0.29 | -0.51 | 57.43 | 57.43 | 56.695 | 32607 |
| 1739295000 | 57.2 | -0.12 | -0.21 | 57.77 | 57.77 | 57.085 | 154265 |
| 1739208600 | 57.32 | 0.06 | 0.11 | 57.27 | 57.345 | 56.93 | 47543 |
| 1738949400 | 57.255 | -0.27 | -0.46 | 57.39 | 57.575 | 56.985 | 30270 |
| 1738863000 | 57.52 | -0.06 | -0.10 | 57.91 | 57.91 | 57.15 | 71659 |
| 1738776600 | 57.58 | 0.4 | 0.70 | 57.16 | 57.58 | 56.99 | 23930 |
| 1738690200 | 57.18 | -0.02 | -0.03 | 57.32 | 57.41 | 56.88 | 34549 |
| 1738603800 | 57.2 | 0 | 0.00 | 58.3 | 58.3 | 56.925 | 98917 |
| 1738344600 | 57.2 | -0.02 | -0.03 | 57.17 | 57.28 | 57.015 | 55289 |
| 1738258200 | 57.22 | 0.14 | 0.25 | 57.19 | 57.405 | 57.145 | 80116 |
| 1738171800 | 57.075 | 0.07 | 0.12 | 57.15 | 58.065 | 57.05 | 31377 |
| 1738085400 | 57.005 | -0.11 | -0.18 | 57.07 | 57.17 | 56.83 | 73720 |
| 1737999000 | 57.11 | 0.19 | 0.33 | 56.96 | 57.145 | 56.955 | 25336 |
| 1737739800 | 56.92 | 0.15 | 0.26 | 57.23 | 57.64 | 56.7 | 28220 |
| 1737653400 | 56.775 | -0.08 | -0.14 | 56.83 | 56.91 | 56.685 | 57458 |
| 1737567000 | 56.855 | -0.12 | -0.20 | 56.93 | 57.45 | 56.78 | 366120 |
| 1737480600 | 56.97 | 0.19 | 0.33 | 56.6 | 57.03 | 56.6 | 120040 |
| 1737394200 | 56.78 | 0.01 | 0.01 | 57.27 | 57.345 | 56.02 | 38055 |
| 1737135000 | 56.775 | -0.02 | -0.03 | 56.88 | 57.35 | 56.045 | 11534 |
| 1737048600 | 56.79 | 0.39 | 0.69 | 56.62 | 57.21 | 55.81 | 45207 |
| 1736962200 | 56.4 | 0.34 | 0.62 | 56.25 | 57.25 | 56.18 | 39178 |
| 1736875800 | 56.055 | 0.03 | 0.06 | 56.7 | 57.045 | 56.015 | 23217 |
| 1736789400 | 56.02 | -0.2 | -0.36 | 56.5 | 56.65 | 55.345 | 39051 |
| 1736530200 | 56.22 | -0.24 | -0.43 | 56.32 | 57.13 | 55.3 | 49871 |
| 1736443800 | 56.46 | -0.05 | -0.09 | 56.84 | 57.2 | 56.38 | 32538 |
| 1736357400 | 56.51 | 0.19 | 0.34 | 56.26 | 56.51 | 56.18 | 31627 |
| 1736271000 | 56.32 | -0.31 | -0.55 | 56.94 | 57.425 | 56.175 | 340113 |
| 1736184600 | 56.63 | -0.16 | -0.28 | 56.61 | 56.785 | 55.665 | 50082 |
| 1735925400 | 56.79 | -0.08 | -0.14 | 56.86 | 56.91 | 56.66 | 49225 |
| 1735839000 | 56.87 | -0.08 | -0.14 | 56.85 | 56.99 | 56.775 | 92621 |
| 1735666200 | 56.95 | 0.12 | 0.20 | 57.53 | 57.53 | 56.915 | 5342 |
| 1735579800 | 56.835 | 0.01 | 0.02 | 56.63 | 56.875 | 56.625 | 227552 |
| 1735320600 | 56.825 | 0.27 | 0.48 | 57.3 | 57.3 | 56.68 | 51184 |
| 1735061400 | 56.555 | -0.27 | -0.47 | 56.58 | 56.665 | 55.85 | 14762 |
| 1734975000 | 56.82 | -0.08 | -0.14 | 57.31 | 57.31 | 56.03 | 105511 |
| 1734715800 | 56.9 | 0.14 | 0.25 | 56.68 | 57.22 | 55.84 | 74095 |
| 1734629400 | 56.76 | -0.59 | -1.03 | 57 | 57 | 56.58 | 149832 |
| 1734543000 | 57.35 | -0.05 | -0.09 | 57.92 | 57.92 | 57.135 | 93051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
