Premium
Vanusdcorpbd (VDPA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 56.91 | -0.29 | -0.51 | 57.43 | 57.43 | 56.695 | 32607 |
| 1739295000 | 57.2 | -0.12 | -0.21 | 57.77 | 57.77 | 57.085 | 154265 |
| 1739208600 | 57.32 | 0.06 | 0.11 | 57.27 | 57.345 | 56.93 | 47543 |
| 1738949400 | 57.255 | -0.27 | -0.46 | 57.39 | 57.575 | 56.985 | 30270 |
| 1738863000 | 57.52 | -0.06 | -0.10 | 57.91 | 57.91 | 57.15 | 71659 |
| 1738776600 | 57.58 | 0.4 | 0.70 | 57.16 | 57.58 | 56.99 | 23930 |
| 1738690200 | 57.18 | -0.02 | -0.03 | 57.32 | 57.41 | 56.88 | 34549 |
| 1738603800 | 57.2 | 0 | 0.00 | 58.3 | 58.3 | 56.925 | 98917 |
| 1738344600 | 57.2 | -0.02 | -0.03 | 57.17 | 57.28 | 57.015 | 55289 |
| 1738258200 | 57.22 | 0.14 | 0.25 | 57.19 | 57.405 | 57.145 | 80116 |
| 1738171800 | 57.075 | 0.07 | 0.12 | 57.15 | 58.065 | 57.05 | 31377 |
| 1738085400 | 57.005 | -0.11 | -0.18 | 57.07 | 57.17 | 56.83 | 73720 |
| 1737999000 | 57.11 | 0.19 | 0.33 | 56.96 | 57.145 | 56.955 | 25336 |
| 1737739800 | 56.92 | 0.15 | 0.26 | 57.23 | 57.64 | 56.7 | 28220 |
| 1737653400 | 56.775 | -0.08 | -0.14 | 56.83 | 56.91 | 56.685 | 57458 |
| 1737567000 | 56.855 | -0.12 | -0.20 | 56.93 | 57.45 | 56.78 | 366120 |
| 1737480600 | 56.97 | 0.19 | 0.33 | 56.6 | 57.03 | 56.6 | 120040 |
| 1737394200 | 56.78 | 0.01 | 0.01 | 57.27 | 57.345 | 56.02 | 38055 |
| 1737135000 | 56.775 | -0.02 | -0.03 | 56.88 | 57.35 | 56.045 | 11534 |
| 1737048600 | 56.79 | 0.39 | 0.69 | 56.62 | 57.21 | 55.81 | 45207 |
| 1736962200 | 56.4 | 0.34 | 0.62 | 56.25 | 57.25 | 56.18 | 39178 |
| 1736875800 | 56.055 | 0.03 | 0.06 | 56.7 | 57.045 | 56.015 | 23217 |
| 1736789400 | 56.02 | -0.2 | -0.36 | 56.5 | 56.65 | 55.345 | 39051 |
| 1736530200 | 56.22 | -0.24 | -0.43 | 56.32 | 57.13 | 55.3 | 49871 |
| 1736443800 | 56.46 | -0.05 | -0.09 | 56.84 | 57.2 | 56.38 | 32538 |
| 1736357400 | 56.51 | 0.19 | 0.34 | 56.26 | 56.51 | 56.18 | 31627 |
| 1736271000 | 56.32 | -0.31 | -0.55 | 56.94 | 57.425 | 56.175 | 340113 |
| 1736184600 | 56.63 | -0.16 | -0.28 | 56.61 | 56.785 | 55.665 | 50082 |
| 1735925400 | 56.79 | -0.08 | -0.14 | 56.86 | 56.91 | 56.66 | 49225 |
| 1735839000 | 56.87 | -0.08 | -0.14 | 56.85 | 56.99 | 56.775 | 92621 |
| 1735666200 | 56.95 | 0.12 | 0.20 | 57.53 | 57.53 | 56.915 | 5342 |
| 1735579800 | 56.835 | 0.01 | 0.02 | 56.63 | 56.875 | 56.625 | 227552 |
| 1735320600 | 56.825 | 0.27 | 0.48 | 57.3 | 57.3 | 56.68 | 51184 |
| 1735061400 | 56.555 | -0.27 | -0.47 | 56.58 | 56.665 | 55.85 | 14762 |
| 1734975000 | 56.82 | -0.08 | -0.14 | 57.31 | 57.31 | 56.03 | 105511 |
| 1734715800 | 56.9 | 0.14 | 0.25 | 56.68 | 57.22 | 55.84 | 74095 |
| 1734629400 | 56.76 | -0.59 | -1.03 | 57 | 57 | 56.58 | 149832 |
| 1734543000 | 57.35 | -0.05 | -0.09 | 57.92 | 57.92 | 57.135 | 93051 |
| 1734456600 | 57.4 | 0.07 | 0.12 | 57.22 | 57.4 | 57.17 | 75889 |
| 1734370200 | 57.33 | -0.07 | -0.12 | 57.39 | 57.45 | 57.21 | 85652 |
| 1734111000 | 57.4 | -0.25 | -0.43 | 57.56 | 57.745 | 57.32 | 116940 |
| 1734024600 | 57.65 | -0.28 | -0.48 | 57.65 | 58.555 | 57.17 | 176135 |
| 1733938200 | 57.93 | 0.09 | 0.16 | 57.26 | 58.61 | 57.26 | 74327 |
| 1733851800 | 57.84 | -0.14 | -0.24 | 58 | 58.5 | 57.785 | 79275 |
| 1733765400 | 57.98 | -0.03 | -0.05 | 58.18 | 58.96 | 57.875 | 167055 |
| 1733506200 | 58.01 | 0.04 | 0.07 | 57.94 | 58.8 | 57.31 | 403272 |
| 1733419800 | 57.97 | 0.05 | 0.09 | 57.88 | 57.97 | 57.765 | 150473 |
| 1733333400 | 57.92 | 0.13 | 0.22 | 58 | 58.49 | 57.445 | 281980 |
| 1733247000 | 57.795 | -0.15 | -0.25 | 58.03 | 58.725 | 57.67 | 296216 |
| 1733160600 | 57.94 | 0.21 | 0.36 | 58.04 | 58.55 | 57.63 | 120649 |
| 1732901400 | 57.73 | 0.11 | 0.19 | 57.75 | 57.785 | 57.535 | 57839 |
| 1732815000 | 57.62 | 0.18 | 0.31 | 57.77 | 58.215 | 57.145 | 12971 |
| 1732728600 | 57.44 | 0.17 | 0.30 | 57.55 | 57.555 | 57.075 | 26414 |
| 1732642200 | 57.27 | -0.13 | -0.22 | 57.39 | 57.46 | 56.82 | 52603 |
| 1732555800 | 57.395 | 0.44 | 0.77 | 57.21 | 57.445 | 56.95 | 37417 |
| 1732296600 | 56.955 | -0.03 | -0.04 | 57.26 | 57.26 | 56.755 | 90881 |
| 1732210200 | 56.98 | 0.11 | 0.20 | 57.55 | 57.55 | 56.785 | 36881 |
| 1732123800 | 56.865 | -0.32 | -0.55 | 57.05 | 57.22 | 56.735 | 73478 |
| 1732037400 | 57.18 | 0.27 | 0.47 | 57.01 | 57.18 | 56.78 | 49909 |
| 1731951000 | 56.91 | 0.15 | 0.26 | 56.86 | 57.19 | 56.705 | 51188 |
| 1731691800 | 56.76 | -0.22 | -0.39 | 57.26 | 57.645 | 56.56 | 74514 |
| 1731605400 | 56.98 | -0.03 | -0.04 | 57.42 | 57.58 | 56.175 | 43081 |
| 1731519000 | 57.005 | -0.08 | -0.13 | 57.08 | 57.295 | 56.91 | 117123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
