Vanusdcorpbd (VDPA)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:33:43	56.23	622	O	56.2	56.24	Buy	49 871	113	LSE
17:27:47	56.22	27	AT	56.2	56.22	Buy	49 249	112	LSE
17:27:18	56.22	702	AT	56.2	56.22	Buy	49 222	111	LSE
17:25:13	56.23	700	AT	56.2	56.23	Buy	48 520	110	LSE
17:23:16	56.23	2000	O	56.16	56.23	Buy	47 820	109	LSE
17:21:33	56.22	2000	O	56.15	56.22	Buy	45 820	108	LSE
17:20:23	56.14	24	AT	56.14	56.26	Sell	43 820	107	LSE
17:20:23	56.16	1221	AT	56.16	56.26	Sell	43 796	106	LSE
17:20:23	56.16	354	AT	56.16	56.26	Sell	42 575	105	LSE
17:20:23	56.18	201	AT	56.18	56.26	Sell	42 221	104	LSE
17:18:26	56.25	800	O	56.2	56.25	Buy	42 020	103	LSE
17:16:40	56.23	177	AT	56.23	56.25	Sell	41 220	102	LSE
17:11:53	56.18	185	AT	56.18	56.25	Sell	41 043	101	LSE
17:11:52	56.18	78	AT	56.18	56.25	Sell	40 858	100	LSE
17:11:51	56.18	159	AT	56.18	56.26	Sell	40 780	99	LSE
17:04:42	56.19	149	AT	56.19	56.25	Sell	40 621	98	LSE
17:04:18	56.2	62	AT	56.2	56.25	Sell	40 472	97	LSE
17:04:18	56.2	202	AT	56.2	56.25	Sell	40 410	96	LSE
17:02:07	56.2	128	AT	56.2	56.27	Sell	40 208	95	LSE
17:02:06	56.17	163	AT	56.17	56.27	Sell	40 080	94	LSE
17:02:04	56.22	60	AT	56.22	56.27	Sell	39 917	93	LSE
16:58:48	56.18	866	AT	56.16	56.29	Sell	39 857	92	LSE
16:58:48	56.22	589	AT	56.22	56.3	Sell	38 991	91	LSE
16:55:59	56.2	158	O	56.2	56.32	Sell	38 402	90	LSE
16:45:07	56.28	1	O	56.2	56.28	Buy	38 244	89	LSE
16:44:50	56.28	189	AT	56.21	56.28	Buy	38 243	88	LSE
16:42:55	56.22	166	AT	56.22	56.29	Sell	38 054	87	LSE
16:42:55	56.22	205	AT	56.22	56.29	Sell	37 888	86	LSE
16:42:54	56.22	159	AT	56.22	56.29	Sell	37 683	85	LSE
16:42:53	56.22	126	AT	56.22	56.29	Sell	37 524	84	LSE
16:40:19	56.24	333	AT	56.24	56.29	Sell	37 398	83	LSE
16:37:29	56.29	227	AT	56.21	56.29	Buy	37 065	82	LSE
16:37:29	56.29	1572	AT	56.21	56.29	Buy	36 838	81	LSE
16:37:29	56.29	201	AT	56.21	56.29	Buy	35 266	80	LSE
16:36:04	56.23	60	O	56.23	56.29	Sell	35 065	79	LSE
16:33:12	56.23	79	O	56.23	56.3	Sell	35 005	78	LSE
16:31:55	56.23	44	AT	56.23	56.31	Sell	34 926	77	LSE
16:31:55	56.23	201	AT	56.23	56.31	Sell	34 882	76	LSE
16:31:54	56.25	365	AT	56.25	56.31	Sell	34 681	75	LSE
16:31:08	56.31	8876	O	56.25	56.31	Buy	34 316	74	LSE
16:28:30	56.31	889	O	56.25	56.31	Buy	25 440	73	LSE
16:28:28	56.31	622	O	56.25	56.31	Buy	24 551	72	LSE
16:28:25	56.31	1423	O	56.25	56.31	Buy	23 929	71	LSE
16:27:37	56.24	690	AT	56.24	56.31	Sell	22 506	70	LSE
16:27:12	56.24	99	AT	56.24	56.3	Sell	21 816	69	LSE
16:27:12	56.25	201	AT	56.25	56.3	Sell	21 717	68	LSE
16:27:10	56.26	280	AT	56.25	56.26	Buy	21 516	67	LSE
16:27:10	56.26	328	AT	56.26	56.3	Sell	21 236	66	LSE
16:27:10	56.26	346	AT	56.26	56.3	Sell	20 908	65	LSE
16:27:10	56.27	23	AT	56.26	56.27	Buy	20 562	64	LSE
16:27:10	56.27	1423	AT	56.27	56.3	Sell	20 539	63	LSE
16:23:43	56.28	85	O	56.28	56.3	Sell	19 116	62	LSE
16:20:38	56.3	485	AT	56.25	56.3	Buy	19 031	61	LSE
16:19:55	56.3	52	AT	56.24	56.3	Buy	18 546	60	LSE
16:18:14	56.28	121	AT	56.23	56.28	Buy	18 494	59	LSE
16:16:39	56.25	370	AT	56.18	56.25	Buy	18 373	58	LSE
16:16:39	56.25	86	AT	56.18	56.25	Buy	18 003	57	LSE
16:16:01	56.259	1423	O	56.18	56.25	Buy	17 917	56	LSE
16:10:10	56.24	209	AT	56.14	56.24	Buy	16 494	55	LSE
16:10:10	56.24	354	AT	56.14	56.24	Buy	16 285	54	LSE
16:10:10	56.21	201	AT	56.14	56.21	Buy	15 931	53	LSE
16:10:10	56.21	109	AT	56.14	56.21	Buy	15 730	52	LSE
16:10:10	56.18	3	AT	56.14	56.18	Buy	15 621	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VDPA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanusdcorpbd (VDPA) Transactions

Vanusdcorpbd (VDPA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VDPA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions VDPA
Retardé de 15 minutes