Premium
Ve Future Food (VEGB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 17.428 | 0.29 | 1.67 | 17.44 | 17.676 | 17.25 | 16 |
| 1744389000 | 17.141 | 0.05 | 0.27 | 17.192 | 17.508 | 16.822 | 114 |
| 1744302600 | 17.094 | 0.37 | 2.22 | 17.29 | 17.361 | 16.886 | 366 |
| 1744216200 | 16.722999 | -0.37 | -2.19 | 16.722999 | 16.722999 | 16.722999 | 97 |
| 1744129800 | 17.097 | 0.18 | 1.05 | 17.097 | 17.097 | 17.097 | 87 |
| 1744043400 | 16.919 | -0.56 | -3.21 | 16.919 | 16.919 | 16.919 | 473 |
| 1743784200 | 17.481 | 0 | 0.00 | 17.481 | 17.481 | 17.481 | 0 |
| 1743697800 | 17.481 | -0.13 | -0.76 | 17.481 | 17.481 | 17.481 | 118 |
| 1743611400 | 17.615 | -0.04 | -0.20 | 17.538 | 17.823 | 17.347 | 2486 |
| 1743525000 | 17.651 | 0.13 | 0.76 | 17.651 | 17.651 | 17.651 | 2097 |
| 1743438600 | 17.518 | -0.08 | -0.45 | 17.518 | 17.518 | 17.518 | 55 |
| 1743183000 | 17.597 | -0.11 | -0.60 | 17.718 | 17.971 | 17.424 | 402 |
| 1743096600 | 17.704 | 0.05 | 0.29 | 17.758 | 17.949 | 17.388 | 1730 |
| 1743010200 | 17.652 | 0.11 | 0.60 | 17.652 | 17.652 | 17.652 | 83 |
| 1742923800 | 17.546 | 0.07 | 0.42 | 17.546 | 17.546 | 17.546 | 166 |
| 1742837400 | 17.472 | 0.01 | 0.07 | 17.456 | 17.513 | 17.456 | 2887 |
| 1742578200 | 17.459 | -0.02 | -0.10 | 17.459 | 17.459 | 17.459 | 19 |
| 1742491800 | 17.477 | -0.07 | -0.40 | 17.477 | 17.477 | 17.477 | 111 |
| 1742405400 | 17.547 | -0.06 | -0.32 | 17.547 | 17.547 | 17.547 | 1 |
| 1742319000 | 17.604 | -0.14 | -0.79 | 17.604 | 17.604 | 17.604 | 2 |
| 1742232600 | 17.744 | 0.22 | 1.26 | 17.744 | 17.744 | 17.744 | 26 |
| 1741973400 | 17.523 | 0.29 | 1.67 | 17.35 | 17.754 | 17.211 | 8 |
| 1741887000 | 17.235 | -0.08 | -0.49 | 17.235 | 17.235 | 17.235 | 0 |
| 1741800600 | 17.319 | -0.16 | -0.93 | 17.384 | 17.542 | 17.111 | 101 |
| 1741714200 | 17.481 | -0.28 | -1.57 | 17.574 | 17.757 | 17.215 | 644 |
| 1741627800 | 17.76 | 0.09 | 0.53 | 17.76 | 17.76 | 17.76 | 191 |
| 1741368600 | 17.666 | 0.19 | 1.07 | 17.642 | 17.903 | 17.531 | 84 |
| 1741282200 | 17.479 | -0.03 | -0.17 | 17.479 | 17.479 | 17.479 | 51 |
| 1741195800 | 17.509 | -0.22 | -1.23 | 17.634 | 17.848 | 17.442 | 234 |
| 1741109400 | 17.727 | -0.2 | -1.13 | 17.932 | 18.149 | 17.64 | 130 |
| 1741023000 | 17.929 | -0.13 | -0.72 | 18.06 | 18.123 | 17.899 | 599 |
| 1740763800 | 18.059 | 0.01 | 0.07 | 17.876 | 18.284 | 17.727 | 364 |
| 1740677400 | 18.046 | -0.21 | -1.14 | 18.046 | 18.046 | 18.046 | 0 |
| 1740591000 | 18.254 | 0.24 | 1.35 | 18.32 | 18.492 | 18.136 | 357 |
| 1740504600 | 18.011 | -0.05 | -0.28 | 18.011 | 18.011 | 18.011 | 137 |
| 1740418200 | 18.062 | 0.14 | 0.76 | 18.062 | 18.062 | 18.062 | 292 |
| 1740159000 | 17.926 | -0.25 | -1.36 | 18.116 | 18.437 | 17.802 | 448 |
| 1740072600 | 18.173 | -0.14 | -0.74 | 18.234 | 18.234 | 18.098 | 138 |
| 1739986200 | 18.308 | 0.03 | 0.18 | 18.312 | 18.493 | 18.199 | 50 |
| 1739899800 | 18.276 | -0.22 | -1.17 | 18.324 | 18.324 | 18.231 | 53 |
| 1739813400 | 18.493 | -0.08 | -0.45 | 18.558 | 18.755 | 18.267 | 146 |
| 1739554200 | 18.576 | 0.15 | 0.81 | 18.634 | 18.798 | 18.481 | 279 |
| 1739467800 | 18.426 | -0.07 | -0.38 | 18.426 | 18.426 | 18.426 | 64 |
| 1739381400 | 18.497 | 0.02 | 0.09 | 18.486 | 18.731 | 18.296 | 152 |
| 1739295000 | 18.481 | 0.03 | 0.17 | 18.481 | 18.481 | 18.481 | 22 |
| 1739208600 | 18.45 | -0.06 | -0.32 | 18.524 | 18.706 | 18.313 | 214 |
| 1738949400 | 18.51 | -0.06 | -0.32 | 18.586 | 18.796 | 18.264 | 59 |
| 1738863000 | 18.57 | 0.22 | 1.19 | 18.57 | 18.57 | 18.57 | 15 |
| 1738776600 | 18.351 | -0.01 | -0.07 | 18.42 | 18.468 | 18.23 | 224 |
| 1738690200 | 18.364 | -0.24 | -1.27 | 18.364 | 18.364 | 18.364 | 38 |
| 1738603800 | 18.6 | -0.24 | -1.27 | 18.65 | 18.65 | 18.298 | 242 |
| 1738344600 | 18.84 | -0.08 | -0.40 | 18.84 | 18.84 | 18.84 | 10 |
| 1738258200 | 18.915 | 0.11 | 0.60 | 18.926 | 19.089 | 18.78 | 381 |
| 1738171800 | 18.803 | 0.04 | 0.19 | 18.748 | 19.056 | 18.616 | 342 |
| 1738085400 | 18.767 | 0.09 | 0.51 | 18.866 | 19.01 | 18.682 | 1345 |
| 1737999000 | 18.672 | 0.26 | 1.42 | 18.672 | 18.672 | 18.672 | 10 |
| 1737739800 | 18.41 | -0.25 | -1.33 | 18.404 | 18.41 | 18.339 | 245 |
| 1737653400 | 18.658 | 0.1 | 0.53 | 18.682 | 18.991 | 18.152 | 132 |
| 1737567000 | 18.559 | -0.13 | -0.70 | 18.654 | 18.654 | 18.457 | 251 |
| 1737480600 | 18.69 | 0.1 | 0.56 | 18.654 | 18.852 | 18.588 | 239 |
| 1737394200 | 18.586 | -0.03 | -0.16 | 18.688 | 18.796 | 18.553 | 250 |
| 1737135000 | 18.615 | 0.22 | 1.21 | 18.615 | 18.615 | 18.615 | 89 |
| 1737048600 | 18.392 | 0.1 | 0.55 | 18.394 | 18.637 | 18.136 | 77 |
| 1736962200 | 18.292 | 0.09 | 0.49 | 18.292 | 18.292 | 18.292 | 559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
