Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 35.1075 | -0.22 | -0.63 | 35.36 | 35.425 | 34.25 | 116955 |
| 1738863000 | 35.33 | 0.55 | 1.57 | 34.905 | 35.3825 | 34.2475 | 77010 |
| 1738776600 | 34.7825 | 0.12 | 0.35 | 34.595 | 34.965 | 34.25 | 61461 |
| 1738690200 | 34.6625 | 0.27 | 0.79 | 34.44 | 34.9775 | 34.25 | 28102 |
| 1738603800 | 34.3925 | -0.62 | -1.78 | 34.225 | 34.6125 | 34.1825 | 151192 |
| 1738344600 | 35.015 | 0.01 | 0.01 | 35.09 | 35.2125 | 34.1725 | 442224 |
| 1738258200 | 35.01 | 0.23 | 0.68 | 34.915 | 35.1175 | 34.095 | 41464 |
| 1738171800 | 34.775 | 0.12 | 0.35 | 34.58 | 34.9 | 34.58 | 69205 |
| 1738085400 | 34.6525 | -0.07 | -0.19 | 34.61 | 34.8275 | 34.5675 | 43145 |
| 1737999000 | 34.72 | 0 | 0.01 | 34.295 | 34.735 | 34.295 | 88501 |
| 1737739800 | 34.715 | -0.05 | -0.15 | 34.725 | 35.135 | 34.6725 | 113834 |
| 1737653400 | 34.7675 | 0.09 | 0.25 | 34.6 | 34.77 | 34.5925 | 36990 |
| 1737567000 | 34.68 | 0.2 | 0.58 | 34.42 | 34.8375 | 34.42 | 111344 |
| 1737480600 | 34.48 | 0.06 | 0.17 | 34.435 | 34.51 | 34.3225 | 327380 |
| 1737394200 | 34.4225 | 0.13 | 0.37 | 34.29 | 34.5425 | 34.2375 | 37070 |
| 1737135000 | 34.295 | 0.3 | 0.89 | 34.19 | 34.3925 | 34.1525 | 108196 |
| 1737048600 | 33.9925 | 0.35 | 1.05 | 33.995 | 34.0525 | 32.1025 | 52353 |
| 1736962200 | 33.64 | 0.29 | 0.87 | 33.32 | 33.71 | 28.345 | 67914 |
| 1736875800 | 33.35 | 0.24 | 0.72 | 33.299999 | 33.5925 | 33.299999 | 25923 |
| 1736789400 | 33.112499 | -0.18 | -0.53 | 33.25 | 33.2625 | 32.987499 | 44668 |
| 1736530200 | 33.29 | -0.19 | -0.55 | 33.465 | 33.605 | 31.825 | 32452 |
| 1736443800 | 33.475 | 0.27 | 0.83 | 33.299999 | 33.534999 | 33.292499 | 33977 |
| 1736357400 | 33.2 | 0.14 | 0.41 | 33.119999 | 33.299999 | 32.284999 | 31568 |
| 1736271000 | 33.064999 | 0.1 | 0.32 | 32.9 | 33.1 | 32.8125 | 37993 |
| 1736184600 | 32.96 | 0.45 | 1.40 | 32.445 | 32.9775 | 32.445 | 40672 |
| 1735925400 | 32.505 | -0.16 | -0.50 | 32.485 | 32.689999 | 32.4275 | 46063 |
| 1735839000 | 32.667499 | 0.18 | 0.57 | 32.22 | 32.759999 | 32.22 | 34466 |
| 1735666200 | 32.4825 | 0.16 | 0.50 | 32.384999 | 32.557499 | 32.167499 | 16681 |
| 1735579800 | 32.32 | -0.11 | -0.34 | 32.28 | 32.485 | 32.185 | 83525 |
| 1735320600 | 32.43 | 0.23 | 0.73 | 32.4 | 32.5775 | 32.237499 | 20828 |
| 1735061400 | 32.195 | -0.04 | -0.12 | 32.18 | 32.4225 | 32.18 | 66244 |
| 1734975000 | 32.2325 | 0.15 | 0.46 | 32.275 | 32.335 | 32.045 | 39274 |
| 1734715800 | 32.085 | -0.28 | -0.88 | 32.1 | 32.34 | 31.795 | 74842 |
| 1734629400 | 32.369999 | -0.46 | -1.40 | 32.314999 | 32.4575 | 32.2 | 40983 |
| 1734543000 | 32.83 | -0.01 | -0.02 | 32.854999 | 32.9275 | 32.7975 | 41110 |
| 1734456600 | 32.835 | -0.14 | -0.44 | 32.825 | 32.92 | 32.7575 | 39589 |
| 1734370200 | 32.979999 | -0.19 | -0.57 | 32.93 | 33.2425 | 32.93 | 89489 |
| 1734111000 | 33.17 | 0.07 | 0.21 | 33.134999 | 33.28 | 33.119999 | 39025 |
| 1734024600 | 33.1 | -0.03 | -0.08 | 33.08 | 33.2 | 32.53 | 88438 |
| 1733938200 | 33.125 | 0.01 | 0.02 | 32.795 | 34.065 | 32.795 | 107309 |
| 1733851800 | 33.1175 | -0.31 | -0.92 | 33.25 | 33.39 | 33.112499 | 66905 |
| 1733765400 | 33.424999 | -0.07 | -0.19 | 33.52 | 33.6 | 33.384999 | 59423 |
| 1733506200 | 33.49 | 0.12 | 0.37 | 33.25 | 34.1425 | 28.3775 | 49205 |
| 1733419800 | 33.3675 | 0.19 | 0.58 | 33.095 | 33.375 | 33.042499 | 51005 |
| 1733333400 | 33.174999 | 0.07 | 0.22 | 33.064999 | 33.275 | 33.025 | 46578 |
| 1733247000 | 33.1025 | 0.14 | 0.42 | 33.025 | 33.1925 | 33.025 | 204216 |
| 1733160600 | 32.965 | 0.21 | 0.63 | 32.259999 | 32.965 | 32.259999 | 228355 |
| 1732901400 | 32.7575 | 0.19 | 0.57 | 32.435 | 32.7625 | 32.435 | 51403 |
| 1732815000 | 32.572499 | 0.11 | 0.35 | 32.564999 | 32.7325 | 32.479999 | 55962 |
| 1732728600 | 32.4575 | -0.17 | -0.51 | 32.479999 | 32.79 | 32.32 | 49260 |
| 1732642200 | 32.6225 | -0.18 | -0.56 | 32.67 | 32.814999 | 32.555 | 60178 |
| 1732555800 | 32.805 | 0.18 | 0.55 | 32.689999 | 32.92 | 32.689999 | 225586 |
| 1732296600 | 32.625 | 0.27 | 0.83 | 32.534999 | 32.74 | 32.182499 | 426266 |
| 1732210200 | 32.3575 | 0.14 | 0.43 | 32.229999 | 32.6775 | 32.045 | 45752 |
| 1732123800 | 32.22 | -0.15 | -0.45 | 32.465 | 32.54 | 32.1475 | 44745 |
| 1732037400 | 32.365 | -0.2 | -0.61 | 32.64 | 32.65 | 32.08 | 36935 |
| 1731951000 | 32.564999 | 0.02 | 0.08 | 32.42 | 32.659999 | 32.3925 | 62581 |
| 1731691800 | 32.54 | -0.2 | -0.60 | 32.54 | 32.77 | 32.49 | 37422 |
| 1731605400 | 32.735 | 0.4 | 1.24 | 32.42 | 32.895 | 32.369999 | 59104 |
| 1731519000 | 32.335 | -0.07 | -0.23 | 32.295 | 32.5075 | 32.1525 | 78243 |
| 1731432600 | 32.409999 | -0.5 | -1.50 | 32.665 | 32.74 | 32.36 | 64001 |
| 1731346200 | 32.905 | 0.29 | 0.89 | 32.854999 | 32.9975 | 32.822499 | 282826 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
