Vanguardeurgovt (VETY)

Derniers échanges le 07/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:52:39	1872.86	4048	O	18.723	18.738	Buy	10 010	20	LSE
16:34:50	1872.751	8	O	18.727	18.742	Buy	5 962	19	LSE
16:27:45	1875.5	1	O	18.738	18.755	Buy	5 954	18	LSE
16:09:45	1873.25	11	O	18.712	18.733	Buy	5 953	17	LSE
15:16:47	1876.025	2	O	18.747	18.762	Buy	5 942	16	LSE
14:46:22	1876.25	5	O	18.745	18.762	Buy	5 940	15	LSE
14:22:07	18.758	1	AT	18.758	18.773	Sell	5 935	14	LSE
14:22:03	1877.25	1	O	18.758	18.773	Buy	5 934	13	LSE
13:22:02	1878.0	1	O	18.762	18.78	Buy	5 933	12	LSE
13:05:09	1878.75	1	O	18.767	18.788	Buy	5 932	11	LSE
12:02:44	1878.25	12	O	18.765	18.782	Buy	5 931	10	LSE
11:22:21	1877.013	7	O	18.767	18.785	Buy	5 919	9	LSE
11:22:20	1877.87	34	O	18.767	18.785	Buy	5 912	8	LSE
10:55:14	1877.263	5328	O	18.77	18.788	Buy	5 878	7	LSE
10:51:45	1878.25	1	O	18.765	18.782	Buy	550	6	LSE
10:41:28	1876.25	9	O	18.762	18.78	Buy	549	5	LSE
10:06:49	1876.4	532	O	18.753	18.77	Buy	540	4	LSE
09:26:55	1881.0	1	O	18.793	18.81	Buy	8	3	LSE
09:04:08	18.81	1	AT	18.758	18.81	Buy	7	2	LSE
09:01:26	1881.25	6	O	18.758	18.808	Buy	6	1	LSE

Hot Features