ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Ukgilt

Vanguard Ukgilt (VGOV)

16,05
0,03625
(0,23%)
Fermé 23 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174015900016.050.040.2316.04516.077515.972517493
174007260016.013750.010.0816.062516.062515.9730710
173998620016.001249-0.08-0.4716.0316.037515.9787544108
173989980016.0775-0.02-0.1216.03249916.102516.03249933343
173981340016.0975-0.05-0.3316.0316.1312516.0360557
173955420016.14999900.0016.147516.18499916.107525746
173946780016.1499990.020.1415.8116.322515.8137005
173938140016.1275-0.05-0.2916.17516.18499916.08374935901
173929500016.175-0.11-0.6416.2316.2337516.1562568537
173920860016.280.070.4216.21249916.2837516.206251849606
173894940016.212499-0.01-0.0816.2116.357516.022526775
173886300016.225-0.04-0.2516.30249916.37516.0587570070
173877660016.2650.120.7116.1716.3087516.12999960349
173869020016.149999-0.02-0.1416.217516.3216.0787525014
173860380016.17250.070.4716.4116.4115.922549599
173834460016.097500.0216.116.47515.9187527106
173825820016.0949990.070.4116.057516.47515.8787517049
173817180016.02874900.0316.102516.102516.0262544957
173808540016.02375-0.04-0.2616.0316.0662515.977523765
173799900016.0650.080.4716.0916.097515.9231429
173773980015.99-0.01-0.0816.04516.2115.84530932
173765340016.00250.010.0615.96516.01515.9487515851
173756700015.9925-0.05-0.3116.012516.062515.9737529286
173748060016.04250.10.6215.997516.042515.92561737
173739420015.943750.010.09161615.867559184
173713500015.930.010.0515.952515.9962515.922542909
173704860015.92250.030.1715.8616.1487515.75554409
173696220015.896250.221.3915.7616.1387515.7362598789
173687580015.67875-0.01-0.0715.73515.76515.66575693
173678940015.69-0.04-0.2215.6515.732515.642581007
173653020015.725-0.04-0.2515.7416.0412515.632561014
173644380015.765-0-0.0215.7116.0037515.49625102819
173635740015.7675-0.15-0.9215.932515.9462515.71375130080
173627100015.91375-0.09-0.5516.01516.02124915.907538335
173618460016.0025-0.02-0.1416.0116.042515.9712545788
173592540016.024999-0.01-0.0516.022516.0862516.022529479
173583900016.03375-0.24-1.4816.072516.132516.02874920725
173566620016.2749990.271.6916.062516.2887516.00754588
173557980016.003750.010.071616.0315.9616901
173532060015.9925-0.27-1.6316.516.515.9424479
173506140016.25750.181.1416.0516.2587515.9237514237
173497500016.075-0.03-0.2016.112516.112516.047531808
173471580016.10750.070.4316.06749916.1412515.9962318
173462940016.03875-0.02-0.151616.23515.9362555985
173454300016.0625-0.05-0.3016.1416.1637516.0412521130
173445660016.111249-0.09-0.5616.1616.1862516.0962533601
173437020016.2025-0.06-0.3816.307516.307516.202527619
173411100016.26375-0.06-0.3816.3216.3387516.2612553690
173402460016.32625-0.08-0.5116.3916.3916.3037520181
173393820016.41-0.02-0.1116.447516.4816.4124889
173385180016.42875-0.08-0.5116.437516.50124916.40749935142
173376540016.51250.020.1516.56516.56516.49374945543
173350620016.4875-0.03-0.1716.48999916.56374916.468759600
173341980016.515-0.04-0.2316.57516.5787516.49519412
173333340016.553750.020.1016.5316.55999916.3262531530
173324700016.5375-0.04-0.2616.57999916.6287516.5312527586
173316060016.5799990.040.2316.53516.597516.5187518012
173290140016.54250.050.2716.542516.5916.51749912962
173281500016.4974990.040.2516.516.50499916.4187545354
173272860016.456250.060.3816.45499916.49374916.43499979540
173264220016.39375-0.03-0.1916.42516.43124916.367554175
173255580016.4250.090.5416.352516.4637516.352577439

Dernières Valeurs Consultées

Delayed Upgrade Clock