ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Ukgilt

Vanguard Ukgilt (VGOV)

16,3375
0,0525
(0,32%)
Fermé 22 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
16,3375
Prix Achat
16,33
Prix Vente
16,345
Volume échangé
228 836
16,3038 Fourchette du Jour 16,3875
0,00 Plage de 52 semaines 0,00
Clôture Veille
16,285
Ouverture
16,34
Dernière Transaction
18
@
1634.13
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 3 736 022
VWAP
16,3262

VGOV Dernières nouvelles

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 22 November 2024   Fund: VANGUARD UK GILTS ETF Date: 21/11/2024 Curr: GBP NAV: 16.2729 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 21 November 2024   Fund: VANGUARD UK GILTS ETF Date: 20/11/2024 Curr: GBP NAV: 16.2251 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 20 November 2024   Fund: VANGUARD UK GILTS ETF Date: 19/11/2024 Curr: GBP NAV: 16.2987 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 19 November 2024   Fund: VANGUARD UK GILTS ETF Date: 18/11/2024 Curr: GBP NAV: 16.2276 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 18 November 2024   Fund: VANGUARD UK GILTS ETF Date: 15/11/2024 Curr: GBP NAV: 16.2139 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 15 November 2024   Fund: VANGUARD UK GILTS ETF Date: 14/11/2024 Curr: GBP NAV: 16.1988 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 14 November 2024   Fund: VANGUARD UK GILTS ETF Date: 13/11/2024 Curr: GBP NAV: 16.2584 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 13 November 2024   Fund: VANGUARD UK GILTS ETF Date: 12/11/2024 Curr: GBP NAV: 16.2940 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 12 November 2024   Fund: VANGUARD UK GILTS ETF Date: 11/11/2024 Curr: GBP NAV: 16.3527 Tckr: VGOV This information is provided by RNS, the news service of the...

Vanguard UK Gilt UCITS ETF GBP £ Net Asset Value(s)

Vanguard UK Gilt UCITS ETF GBP £ 11 November 2024   Fund: VANGUARD UK GILTS ETF Date: 8/11/2024 Curr: GBP NAV: 16.3095 Tckr: VGOV This information is provided by RNS, the news service of the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock