Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.75939849624 | 66.5 | 69 | 66.5 | 14585 | 67.40399172 | DE |
| 4 | 5 | 7.8125 | 64 | 69 | 64 | 18213 | 65.08150848 | DE |
| 12 | 3 | 4.54545454545 | 66 | 69 | 60.5 | 17817 | 63.55032381 | DE |
| 26 | 9.5 | 15.9663865546 | 59.5 | 73 | 59.5 | 30412 | 64.13700552 | DE |
| 52 | -7.5 | -9.80392156863 | 76.5 | 96.5 | 59.5 | 27464 | 68.22101402 | DE |
| 156 | -8.5 | -10.9677419355 | 77.5 | 137.5 | 55.5 | 25275 | 85.98388677 | DE |
| 260 | -32.5 | -32.0197044335 | 101.5 | 137.5 | 47.8 | 23615 | 85.20859303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 69 | 2 | 2.99 | 67 | 69 | 67 | 22421 |
| 1780504200 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 19744 |
| 1780417800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 4940 |
| 1780331400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 20665 |
| 1780072200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 5156 |
| 1779985800 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 2820 |
| 1779899400 | 66 | 1.5 | 2.33 | 64.5 | 66 | 64.5 | 46997 |
| 1779813000 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 64 | 49958 |
| 1779467400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 9069 |
| 1779381000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 31343 |
| 1779294600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 18246 |
| 1779208200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 23959 |
| 1779121800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3501 |
| 1778862600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 50691 |
| 1778776200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 10000 |
| 1778689800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 4681 |
| 1778603400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 7934 |
| 1778517000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 500 |
| 1778257800 | 64 | 0 | 0.00 | 64 | 65 | 64 | 13431 |
| 1778171400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 503 |
| 1778085000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 33296 |
| 1777998600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 26800 |
| 1777653000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 11209 |
| 1777566600 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 41488 |
| 1777480200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10061 |
| 1777393800 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 17483 |
| 1777307400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 34446 |
| 1777048200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1776961800 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 63 | 20000 |
| 1776875400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3455 |
| 1776789000 | 65 | 0.5 | 0.78 | 64.5 | 65 | 64.5 | 11252 |
| 1776702600 | 64.5 | 1 | 1.57 | 63.5 | 64.5 | 63.5 | 4783 |
| 1776443400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 17795 |
| 1776357000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 6745 |
| 1776270600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3 |
| 1776184200 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 27646 |
| 1776097800 | 63 | 0 | 0.00 | 63 | 63.25 | 63 | 28905 |
| 1775838600 | 63 | 0 | 0.00 | 63 | 63 | 62.5 | 7 |
| 1775752200 | 63 | 0 | 0.00 | 63 | 63 | 62.5 | 2320 |
| 1775665800 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 62 | 7402 |
| 1775579400 | 63.5 | 0.5 | 0.79 | 63 | 63.5 | 63 | 27316 |
| 1775147400 | 63 | 0 | 0.00 | 63 | 63 | 62 | 5010 |
| 1775061000 | 63 | 2 | 3.28 | 61 | 63 | 61 | 30262 |
| 1774974600 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 17093 |
| 1774888200 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 92870 |
| 1774632600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 14385 |
| 1774546200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 39689 |
| 1774459800 | 61 | 0 | 0.00 | 61 | 61.5 | 61 | 60369 |
| 1774373400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 23818 |
| 1774287000 | 61 | -2.5 | -3.94 | 63.5 | 63.5 | 61 | 5834 |
| 1774027800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 517 |
| 1773941400 | 63.5 | -2.5 | -3.79 | 66 | 66 | 63.5 | 31047 |
| 1773855000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5020 |
| 1773768600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 2516 |
| 1773682200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 7649 |
| 1773423000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 5 |
| 1773336600 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 11000 |
| 1773250200 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 15998 |
| 1773163800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 7500 |
| 1773077400 | 66 | -1.5 | -2.22 | 67.5 | 67.5 | 66 | 3343 |
| 1772818200 | 67.5 | -1.5 | -2.17 | 69 | 69 | 67.5 | 73856 |
| 1772731800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 2454 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
