Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 8.69565217391 | 57.5 | 62.5 | 57.5 | 23805 | 61.32771585 | DE |
| 4 | 4 | 6.83760683761 | 58.5 | 62.5 | 55.5 | 29435 | 58.39213251 | DE |
| 12 | -26.5 | -29.7752808989 | 89 | 89.5 | 55.5 | 24425 | 68.55152842 | DE |
| 26 | -62 | -49.7991967871 | 124.5 | 125.5 | 55.5 | 30723 | 94.30178626 | DE |
| 52 | -42.5 | -40.4761904762 | 105 | 137.5 | 55.5 | 25657 | 106.07105284 | DE |
| 156 | -30 | -32.4324324324 | 92.5 | 137.5 | 47.8 | 21443 | 88.5440011 | DE |
| 260 | -27 | -30.1675977654 | 89.5 | 137.5 | 47.8 | 25308 | 88.29806393 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 79365 |
| 1745512200 | 62 | 4.5 | 7.83 | 58.5 | 62 | 58.5 | 60745 |
| 1745425800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10669 |
| 1745339400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1744907400 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 644 |
| 1744821000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1744734600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1030 |
| 1744648200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 4645 |
| 1744389000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 6250 |
| 1744302600 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 11218 |
| 1744216200 | 55.5 | -2 | -3.48 | 55.5 | 55.5 | 55.5 | 1211 |
| 1744129800 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 6639 |
| 1744043400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 28417 |
| 1743784200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 6912 |
| 1743697800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 2000 |
| 1743611400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 70994 |
| 1743525000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1743438600 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 57.5 | 295452 |
| 1743183000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 23000 |
| 1743096600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 4039 |
| 1743010200 | 58.5 | -2 | -3.31 | 60.5 | 60.5 | 58 | 68939 |
| 1742923800 | 60.5 | -3 | -4.72 | 63.5 | 63.5 | 60.5 | 40178 |
| 1742837400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 2152 |
| 1742578200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 806 |
| 1742491800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1200 |
| 1742405400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 19391 |
| 1742319000 | 63.5 | -1 | -1.55 | 64.5 | 64.5 | 63.5 | 46363 |
| 1742232600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 7881 |
| 1741973400 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 3780 |
| 1741887000 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 40738 |
| 1741800600 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 10667 |
| 1741714200 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66.5 | 38500 |
| 1741627800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3031 |
| 1741368600 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 16000 |
| 1741282200 | 67.5 | -2 | -2.88 | 69.5 | 69.5 | 67.5 | 32797 |
| 1741195800 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 36027 |
| 1741109400 | 70.5 | -5 | -6.62 | 75.5 | 75.5 | 70.5 | 38403 |
| 1741023000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 9049 |
| 1740763800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3993 |
| 1740677400 | 75.5 | -2.5 | -3.21 | 78 | 78 | 75.5 | 17615 |
| 1740591000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 41131 |
| 1740504600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 7350 |
| 1740418200 | 78 | -2 | -2.50 | 80 | 80 | 78 | 18153 |
| 1740159000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4767 |
| 1740072600 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 16820 |
| 1739986200 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 12506 |
| 1739899800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 11154 |
| 1739813400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 19666 |
| 1739554200 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 81 | 33554 |
| 1739467800 | 81.5 | -2 | -2.40 | 83.5 | 83.5 | 81.5 | 35174 |
| 1739381400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 8452 |
| 1739295000 | 83.5 | -2 | -2.34 | 85.5 | 85.5 | 83.5 | 14583 |
| 1739208600 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 72528 |
| 1738949400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12737 |
| 1738863000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 14975 |
| 1738776600 | 87.5 | -1.5 | -1.69 | 88.5 | 88.5 | 87.5 | 3977 |
| 1738690200 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 0 |
| 1738603800 | 88.5 | -0.5 | -0.56 | 89 | 89.5 | 88 | 73145 |
| 1738344600 | 89 | 0 | 0.00 | 89 | 89 | 88.5 | 44579 |
| 1738258200 | 89 | -12.5 | -12.32 | 91 | 91 | 82 | 270489 |
| 1738171800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 17924 |
| 1738085400 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 17936 |
| 1737999000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
