Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -9.61538461538 | 78 | 78 | 70.5 | 15828 | 77.03153352 | DE |
| 4 | -18 | -20.3389830508 | 88.5 | 89 | 70.5 | 17909 | 81.58956709 | DE |
| 12 | -35 | -33.1753554502 | 105.5 | 113 | 70.5 | 25394 | 97.1270862 | DE |
| 26 | -59.5 | -45.7692307692 | 130 | 130 | 70.5 | 32760 | 110.56092671 | DE |
| 52 | -44.5 | -38.6956521739 | 115 | 137.5 | 70.5 | 23865 | 113.25820112 | DE |
| 156 | -16.5 | -18.9655172414 | 87 | 137.5 | 47.8 | 21109 | 90.2856446 | DE |
| 260 | -72 | -50.5263157895 | 142.5 | 144.5 | 47.8 | 26267 | 88.8185625 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 70.5 | -5 | -6.62 | 75.5 | 75.5 | 70.5 | 38403 |
| 1741023000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 9049 |
| 1740763800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3993 |
| 1740677400 | 75.5 | -2.5 | -3.21 | 78 | 78 | 75.5 | 17615 |
| 1740591000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 41131 |
| 1740504600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 7350 |
| 1740418200 | 78 | -2 | -2.50 | 80 | 80 | 78 | 18153 |
| 1740159000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4767 |
| 1740072600 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 16820 |
| 1739986200 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 12506 |
| 1739899800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 11154 |
| 1739813400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 19666 |
| 1739554200 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 81 | 33554 |
| 1739467800 | 81.5 | -2 | -2.40 | 83.5 | 83.5 | 81.5 | 35174 |
| 1739381400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 8452 |
| 1739295000 | 83.5 | -2 | -2.34 | 85.5 | 85.5 | 83.5 | 14583 |
| 1739208600 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 85.5 | 72528 |
| 1738949400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12737 |
| 1738863000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 14975 |
| 1738776600 | 87.5 | -1.5 | -1.69 | 88.5 | 88.5 | 87.5 | 3977 |
| 1738690200 | 89 | 0.5 | 0.56 | 88.5 | 89 | 88.5 | 0 |
| 1738603800 | 88.5 | -0.5 | -0.56 | 89 | 89.5 | 88 | 73145 |
| 1738344600 | 89 | 0 | 0.00 | 89 | 89 | 88.5 | 44579 |
| 1738258200 | 89 | -12.5 | -12.32 | 91 | 91 | 82 | 270489 |
| 1738171800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 17924 |
| 1738085400 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 17936 |
| 1737999000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 50 |
| 1737739800 | 102.5 | -4.5 | -4.21 | 106 | 106 | 102 | 7616 |
| 1737653400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 21283 |
| 1737567000 | 107 | 1 | 0.94 | 106 | 107 | 105.5 | 35145 |
| 1737480600 | 106 | -4.5 | -4.07 | 110.5 | 110.5 | 106 | 8144 |
| 1737394200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 35043 |
| 1737135000 | 110.5 | -2 | -1.78 | 112.5 | 112.5 | 110.5 | 9133 |
| 1737048600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111.5 | 85176 |
| 1736962200 | 112.5 | 5 | 4.65 | 109 | 112.5 | 109 | 26936 |
| 1736875800 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 107 | 11416 |
| 1736789400 | 108.5 | -4.5 | -3.98 | 113 | 113 | 108.5 | 33044 |
| 1736530200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2773 |
| 1736443800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 6266 |
| 1736357400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736271000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 69420 |
| 1736184600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 6264 |
| 1735925400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 17000 |
| 1735839000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1735666200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 6895 |
| 1735579800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 3161 |
| 1735320600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 47 |
| 1735061400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1734975000 | 113 | 1 | 0.89 | 112 | 113 | 112 | 28417 |
| 1734715800 | 112 | 0 | 0.00 | 112 | 112 | 112 | 16383 |
| 1734629400 | 112 | 0 | 0.00 | 112 | 112 | 112 | 33165 |
| 1734543000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 22010 |
| 1734456600 | 112 | 0.5 | 0.45 | 111.5 | 112 | 111.5 | 2301 |
| 1734370200 | 111.5 | 3 | 2.76 | 108.5 | 111.5 | 108.5 | 19800 |
| 1734111000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 4000 |
| 1734024600 | 108.5 | 1 | 0.93 | 107.5 | 108.5 | 107.5 | 31029 |
| 1733938200 | 107.5 | 1.5 | 1.42 | 106 | 107.5 | 106 | 13254 |
| 1733851800 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105.5 | 110003 |
| 1733765400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 10802 |
| 1733506200 | 105.5 | -0.5 | -0.47 | 106 | 106.5 | 105.5 | 27521 |
| 1733419800 | 106 | 1.5 | 1.44 | 104.5 | 106 | 104.5 | 6048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
