Vodafone Group Plc Transaction in Own Shares

RNS Number : 0888W

Vodafone Group Plc

06 February 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 February 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	05 February 2025
Number of ordinary shares purchased:	27,531,454
Highest price paid per share (pence):	66.48
Lowest price paid per share (pence):	65.18
Volume weighted average price paid per share (pence):	65.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,913,528,036 of its ordinary shares in treasury and has 25,335,868,392 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 February 2025 GSI (as riskless principal) elected to purchase 27,531,454 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 February 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	65.98	15,481,000
CHIX	65.97	3,446,400
BATE	65.95	4,987,754
TRQX	65.96	1,448,200
AQXE	65.97	2,168,100

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:06:50	XLON	16493	65.48	1158499325185773
08:06:50	XLON	18628	65.50	1158499325185768
08:06:50	TRQX	17587	65.48	1158499383905303
08:06:50	TRQX	16481	65.50	1158499383905302
08:06:50	CHIX	17927	65.46	1300005V8
08:06:50	CHIX	15945	65.48	1300005V3
08:06:51	XLON	6094	65.48	1158499325185804
08:06:51	TRQX	6384	65.48	1158499383905313
08:06:53	XLON	8121	65.50	1158499325185813
08:06:53	XLON	7598	65.52	1158499325185810
08:06:53	TRQX	5856	65.50	1158499383905331
08:06:53	CHIX	6189	65.52	1300005VQ
08:06:53	CHIX	6207	65.50	1300005VR
08:07:01	XLON	3650	65.60	1158499325185857
08:07:01	XLON	3754	65.60	1158499325185858
08:07:01	XLON	6940	65.62	1158499325185854
08:07:27	XLON	7684	65.48	1158499325185960
08:07:27	AQXE	10000	65.46	3694
08:07:27	AQXE	17356	65.48	3693
08:07:27	AQXE	2662	65.50	3692
08:07:27	AQXE	15000	65.50	3691
08:07:27	BATE	10302	65.48	3000051P
08:08:05	XLON	8663	65.60	1158499325186095
08:08:17	XLON	9379	65.64	1158499325186173
08:08:17	XLON	1180	65.60	1158499325186179
08:08:17	XLON	4383	65.60	1158499325186180
08:08:17	XLON	7220	65.62	1158499325186177
08:08:17	CHIX	4040	65.64	13000060U
08:08:17	CHIX	2296	65.64	13000060V
08:08:17	BATE	7001	65.62	3000053N
08:08:17	BATE	6876	65.60	3000053O
08:09:02	XLON	4681	65.82	1158499325186347
08:09:02	XLON	4836	65.82	1158499325186348
08:09:08	XLON	6316	65.82	1158499325186388
08:09:08	CHIX	88	65.82	130000639
08:09:08	CHIX	4544	65.82	13000063A
08:09:08	CHIX	1683	65.82	130000637
08:09:43	XLON	11307	65.90	1158499325186683
08:09:48	XLON	2154	65.86	1158499325186721
08:09:48	XLON	3233	65.88	1158499325186718
08:09:48	XLON	8605	65.86	1158499325186722
08:09:48	XLON	2556	65.84	1158499325186729
08:09:48	XLON	3590	65.84	1158499325186727
08:09:48	XLON	5016	65.88	1158499325186719
08:09:48	XLON	896	65.84	1158499325186728
08:09:48	XLON	1031	65.84	1158499325186730
08:09:48	XLON	896	65.84	1158499325186731
08:09:48	CHIX	6403	65.86	130000667
08:09:48	AQXE	7886	65.88	5084
08:09:48	BATE	7741	65.84	3000056W
08:10:35	XLON	7701	65.94	1158499325187125
08:10:35	XLON	7874	65.96	1158499325187124
08:10:35	CHIX	6183	65.96	1300006AW
08:10:35	CHIX	6336	65.94	1300006AX
08:10:35	AQXE	6518	65.96	5823
08:10:35	BATE	5744	65.94	3000059A
08:10:35	BATE	6032	65.96	30000598
08:10:47	XLON	5847	65.98	1158499325187197
08:10:47	XLON	5867	65.96	1158499325187199
08:10:47	BATE	6683	65.98	300005A4
08:10:47	BATE	10911	66.02	300005A2
08:10:47	BATE	4738	65.94	300005A5
08:10:47	BATE	2017	65.94	300005A6
08:10:52	BATE	8543	66.02	300005AP
08:10:56	BATE	8387	66.00	300005B1
08:11:05	XLON	5743	65.98	1158499325187341
08:11:05	XLON	5766	66.00	1158499325187339
08:11:05	TRQX	6566	65.98	1158499383906885
08:11:05	TRQX	6716	66.00	1158499383906884
08:11:05	BATE	10460	65.98	300005BL
08:11:05	BATE	10262	65.96	300005BM
08:11:05	BATE	6606	65.94	300005BN
08:11:08	BATE	4467	65.94	300005BV
08:11:09	BATE	9873	65.92	300005BW
08:11:32	XLON	6965	65.90	1158499325187440
08:11:32	XLON	6601	65.92	1158499325187436
08:11:32	AQXE	6213	65.90	6249
08:11:32	AQXE	6192	65.92	6248
08:11:55	XLON	7495	65.84	1158499325187487
08:11:55	CHIX	5609	65.84	1300006FI
08:12:17	XLON	7476	65.84	1158499325187544
08:12:57	XLON	8600	65.84	1158499325187669
08:14:11	XLON	17947	65.90	1158499325187830
08:14:12	XLON	19492	65.88	1158499325187833
08:14:12	XLON	10984	65.86	1158499325187834
08:14:12	TRQX	7918	65.88	1158499383907858
08:14:12	TRQX	7256	65.86	1158499383907859
08:14:12	CHIX	5578	65.86	1300006MO
08:14:12	AQXE	5628	65.86	7041
08:14:12	AQXE	5636	65.88	7040
08:14:22	XLON	8597	65.86	1158499325187868
08:14:22	CHIX	5571	65.86	1300006NE
08:14:22	BATE	6183	65.86	300005HC
08:15:09	XLON	4000	65.86	1158499325187978
08:15:09	XLON	1000	65.86	1158499325187979
08:15:09	XLON	3762	65.86	1158499325187980
08:15:09	CHIX	1000	65.86	1300006QI
08:15:15	BATE	6127	65.86	300005JE
08:15:38	XLON	11554	65.98	1158499325188122
08:15:38	XLON	10367	65.96	1158499325188124
08:15:38	CHIX	7585	65.98	1300006ST
08:15:38	CHIX	7818	65.96	1300006SU
08:15:39	XLON	12559	65.94	1158499325188126
08:15:39	BATE	1065	65.94	300005KQ
08:15:39	BATE	4892	65.94	300005KR
08:16:05	BATE	12631	66.02	300005LW
08:16:05	BATE	11462	66.04	300005LV
08:16:05	BATE	12044	66.06	300005LU
08:16:07	XLON	1124	65.96	1158499325188247
08:16:07	BATE	9710	66.00	300005M0
08:16:07	BATE	5971	65.98	300005M1
08:16:08	XLON	5951	65.96	1158499325188248
08:16:41	XLON	7352	66.00	1158499325188316
08:17:01	AQXE	5444	66.00	7964
08:17:01	AQXE	5483	66.00	7963
08:17:03	CHIX	10547	66.00	1300006X5
08:17:06	XLON	7329	65.96	1158499325188340
08:17:06	XLON	7407	65.98	1158499325188339
08:17:24	XLON	7295	65.92	1158499325188390
08:17:24	XLON	7294	65.94	1158499325188388
08:17:55	XLON	6035	65.86	1158499325188478
08:17:55	XLON	5941	65.88	1158499325188476
08:18:55	XLON	7376	65.82	1158499325188620
08:19:15	XLON	7090	65.84	1158499325188669
08:19:15	CHIX	5670	65.84	13000072W
08:19:31	XLON	8877	65.82	1158499325188723
08:19:31	TRQX	10375	65.82	1158499383909309
08:19:31	BATE	2537	65.84	300005QM
08:19:31	BATE	15575	65.82	300005QN
08:19:36	XLON	8884	65.82	1158499325188729
08:20:28	BATE	2713	66.00	300005SL
08:20:28	BATE	4516	66.00	300005SM
08:20:29	BATE	2713	65.98	300005T1
08:20:29	BATE	2713	66.00	300005SZ
08:20:29	BATE	469	65.98	300005T3
08:20:29	BATE	521	65.98	300005T2
08:20:40	XLON	12033	66.02	1158499325188957
08:20:40	CHIX	5754	66.02	13000077O
08:20:40	AQXE	5635	66.02	9038
08:20:43	BATE	10470	66.00	300005TP
08:20:44	BATE	8645	66.00	300005TQ
08:20:56	XLON	12443	66.00	1158499325188974
08:20:56	BATE	2713	66.00	300005TV
08:20:56	BATE	1109	66.00	300005TS
08:20:56	BATE	2264	66.00	300005TU
08:21:01	XLON	12203	65.98	1158499325188976
08:21:01	CHIX	5622	65.98	13000078F
08:21:01	BATE	16819	65.98	300005TZ
08:22:20	XLON	7792	65.94	1158499325189199
08:22:20	XLON	6564	65.98	1158499325189195
08:22:20	XLON	6698	65.96	1158499325189196
08:22:20	CHIX	10693	65.96	1300007B3
08:22:20	AQXE	10722	65.96	9488
08:22:20	BATE	18949	65.94	300005VD
08:22:20	BATE	2713	65.94	300005VF
08:22:20	BATE	2790	65.94	300005VE
08:22:20	BATE	10681	65.96	300005VC
08:22:21	BATE	2713	65.94	300005VH
08:22:24	BATE	8205	65.94	300005VJ
08:22:29	XLON	10552	65.92	1158499325189218
08:22:29	XLON	9565	65.90	1158499325189221
08:22:29	BATE	10158	65.90	300005VX
08:22:29	BATE	10834	65.92	300005VV
08:22:29	BATE	10834	65.92	300005VU
08:23:18	XLON	9721	65.96	1158499325189284
08:23:18	TRQX	10965	65.96	1158499383909944
08:24:33	XLON	3568	65.98	1158499325189438
08:24:33	XLON	5000	65.98	1158499325189437
08:25:06	CHIX	8425	66.00	1300007IG
08:25:06	AQXE	5674	66.00	10256
08:25:53	XLON	18023	66.12	1158499325189657
08:26:00	XLON	5753	66.14	1158499325189693
08:26:00	XLON	11189	66.14	1158499325189692
08:26:00	CHIX	6576	66.14	1300007L8
08:26:02	XLON	11601	66.12	1158499325189698
08:26:02	XLON	3423	66.12	1158499325189699
08:26:15	XLON	9345	66.16	1158499325189721
08:26:15	XLON	8133	66.14	1158499325189726
08:26:27	XLON	8814	66.12	1158499325189744
08:26:27	AQXE	6130	66.12	10594
08:26:41	XLON	2831	66.12	1158499325189805
08:26:41	XLON	3958	66.12	1158499325189806
08:27:34	XLON	7040	66.08	1158499325189902
08:27:34	CHIX	6293	66.08	1300007OE
08:27:41	XLON	7668	66.06	1158499325189969
08:27:41	BATE	8283	66.06	30000643
08:27:47	XLON	7544	66.10	1158499325189996
08:27:47	TRQX	5316	66.10	1158499383910683
08:27:47	TRQX	5316	66.10	1158499383910684
08:27:47	BATE	3682	66.10	3000064J
08:27:47	BATE	3682	66.10	3000064K
08:28:10	XLON	6375	66.16	1158499325190039
08:28:10	CHIX	5881	66.16	1300007QB
08:28:10	BATE	4375	66.16	30000656
08:28:10	BATE	4375	66.16	30000657
08:28:37	XLON	6999	66.18	1158499325190085
08:29:23	XLON	10081	66.18	1158499325190159
08:29:31	XLON	6828	66.16	1158499325190194
08:29:31	CHIX	5726	66.16	1300007SB
08:29:53	XLON	6108	66.14	1158499325190275
08:29:53	XLON	5634	66.12	1158499325190280
08:29:53	AQXE	7360	66.14	11574
08:29:55	XLON	6225	66.10	1158499325190286
08:30:24	XLON	5558	66.08	1158499325190423
08:30:24	CHIX	5574	66.08	1300007W6
08:30:24	CHIX	5575	66.10	1300007W1
08:30:24	BATE	10222	66.10	30000697
08:30:31	XLON	5970	66.12	1158499325190444
08:30:31	XLON	6250	66.10	1158499325190446
08:30:31	BATE	10543	66.10	3000069L
08:31:00	XLON	6966	66.02	1158499325190529
08:31:10	XLON	6765	66.00	1158499325190564
08:31:10	XLON	2229	65.98	1158499325190567
08:31:51	BATE	1	66.10	300006DV
08:32:04	AQXE	6680	66.10	12355
08:32:04	BATE	7460	66.10	300006E4
08:32:04	BATE	2987	66.10	300006E3
08:32:09	XLON	5549	66.08	1158499325190696
08:32:09	BATE	9921	66.08	300006EF
08:32:09	BATE	570	66.08	300006EE
08:32:42	CHIX	5655	66.08	130000853
08:32:47	XLON	5540	66.06	1158499325190737
08:32:47	XLON	5543	66.04	1158499325190741
08:32:47	BATE	10117	66.04	300006FW
08:32:47	BATE	10939	66.06	300006FT
08:32:52	XLON	5728	66.02	1158499325190764
08:33:27	XLON	11843	66.04	1158499325190874
08:33:27	TRQX	10555	66.04	1158499383911878
08:33:27	AQXE	6299	66.04	12667
08:34:04	XLON	11954	66.02	1158499325190951
08:34:04	BATE	8816	66.02	300006IM
08:34:09	XLON	4200	66.00	1158499325190953
08:34:15	XLON	2984	66.00	1158499325190959
08:34:53	XLON	2046	66.00	1158499325191032
08:34:53	CHIX	5821	66.00	13000089N
08:35:20	XLON	10129	65.94	1158499325191095
08:35:20	XLON	7718	65.96	1158499325191091
08:35:20	XLON	9570	65.98	1158499325191088
08:35:20	CHIX	5731	65.98	1300008A9
08:35:20	AQXE	6132	65.96	13138
08:35:20	BATE	6304	65.94	300006KC
08:35:20	BATE	7058	65.98	300006K8
08:35:21	XLON	8342	65.92	1158499325191097
08:36:54	CHIX	5824	65.90	1300008D5
08:36:59	XLON	1156	65.90	1158499325191224
08:37:00	XLON	6147	65.90	1158499325191230
08:37:01	XLON	12238	65.96	1158499325191257
08:37:01	XLON	11784	65.94	1158499325191258
08:37:01	AQXE	5849	65.96	13618
08:38:03	TRQX	5611	66.00	1158499383912720
08:38:03	CHIX	2925	65.98	1300008FY
08:38:04	XLON	12657	65.98	1158499325191365
08:38:19	XLON	12237	65.96	1158499325191401
08:38:29	XLON	2985	65.94	1158499325191492
08:38:29	XLON	6149	65.96	1158499325191491
08:38:29	XLON	3888	65.94	1158499325191493
08:38:29	CHIX	6874	65.94	1300008JA
08:38:30	AQXE	5618	65.92	14235
08:38:47	XLON	5809	66.00	1158499325191578
08:38:47	XLON	2329	66.00	1158499325191579
08:39:29	BATE	6905	65.96	300006S0
08:39:43	CHIX	6064	65.96	1300008MQ
08:41:28	XLON	19962	66.10	1158499325191966
08:42:23	XLON	14523	66.14	1158499325192072
08:42:23	TRQX	5546	66.14	1158499383913545
08:42:23	CHIX	6353	66.14	1300008R6
08:42:23	AQXE	5571	66.14	15307
08:42:33	AQXE	5580	66.14	15342
08:43:44	XLON	21134	66.24	1158499325192250
08:43:44	XLON	20991	66.22	1158499325192254
08:43:44	CHIX	5902	66.22	1300008V0
08:43:44	CHIX	5942	66.24	1300008UX
08:43:44	BATE	13003	66.22	300006XF
08:43:45	XLON	21690	66.20	1158499325192260
08:43:45	TRQX	10518	66.20	1158499383913753
08:43:45	BATE	2704	66.22	300006XJ
08:43:45	BATE	13583	66.20	300006XI
08:44:00	XLON	6262	66.20	1158499325192275
08:44:00	BATE	8391	66.20	300006XZ
08:44:03	XLON	5983	66.24	1158499325192283
08:44:44	XLON	6046	66.22	1158499325192355
08:44:44	AQXE	5586	66.22	15839
08:45:41	XLON	6040	66.18	1158499325192498
08:45:41	XLON	5869	66.20	1158499325192491
08:45:41	CHIX	5784	66.18	1300008YW
08:45:41	CHIX	5845	66.20	1300008YQ
08:45:41	BATE	540	66.20	3000071I
08:45:41	BATE	12767	66.18	3000071M
08:45:43	AQXE	10670	66.18	16170
08:46:00	XLON	6076	66.16	1158499325192571
08:46:00	BATE	6008	66.16	30000726
08:46:24	XLON	11952	66.18	1158499325192636
08:46:26	XLON	6419	66.16	1158499325192638
08:46:26	XLON	3126	66.16	1158499325192637
08:46:26	BATE	6043	66.16	30000730
08:47:10	XLON	9281	66.14	1158499325192704
08:47:10	XLON	1327	66.14	1158499325192703
08:47:10	BATE	5988	66.14	30000741
08:47:23	XLON	9100	66.10	1158499325192739
08:47:23	XLON	6884	66.12	1158499325192736
08:47:23	CHIX	5584	66.12	13000092F
08:49:13	XLON	6788	66.10	1158499325192834
08:49:13	TRQX	5577	66.12	1158499383914713
08:49:25	CHIX	5555	66.16	130000989
08:49:39	XLON	14653	66.14	1158499325192886
08:49:39	CHIX	5553	66.14	13000098S
08:50:26	XLON	13465	66.12	1158499325192961
08:50:26	AQXE	5063	66.12	17368
08:52:07	XLON	16465	66.10	1158499325193100
08:52:07	CHIX	5545	66.10	1300009E3
08:52:35	TRQX	8879	66.14	1158499383915422
08:53:14	AQXE	4850	66.14	17924
08:53:30	AQXE	703	66.14	17983
08:55:30	AQXE	176	66.14	18375
08:55:31	XLON	10867	66.16	1158499325193578
08:55:31	XLON	3656	66.16	1158499325193573
08:55:31	XLON	872	66.16	1158499325193576
08:55:31	XLON	1788	66.16	1158499325193575
08:55:31	XLON	11019	66.16	1158499325193574
08:55:31	XLON	3636	66.16	1158499325193577
08:56:07	XLON	770	66.20	1158499325193639
08:56:07	AQXE	5873	66.20	18524
08:56:21	XLON	22110	66.22	1158499325193670
08:56:21	AQXE	10610	66.22	18575
08:56:32	XLON	20984	66.20	1158499325193683
08:56:32	CHIX	10478	66.20	1300009N8
08:58:11	XLON	21366	66.22	1158499325193827
08:58:11	CHIX	9299	66.22	1300009Q7
08:58:11	BATE	5996	66.22	300007KE
08:59:14	XLON	8383	66.22	1158499325193900
08:59:19	TRQX	6455	66.22	1158499383916204
08:59:19	CHIX	2872	66.22	1300009SR
08:59:19	CHIX	3781	66.22	1300009SS
08:59:19	AQXE	5542	66.22	19143
09:00:00	XLON	18661	66.24	1158499325194037
09:00:00	XLON	3466	66.24	1158499325194036
09:00:01	XLON	14757	66.22	1158499325194039
09:00:01	XLON	6239	66.22	1158499325194040
09:00:01	CHIX	7613	66.22	1300009V2
09:00:08	XLON	1224	66.24	1158499325194075
09:00:08	XLON	1000	66.24	1158499325194074
09:00:08	XLON	21125	66.26	1158499325194068
09:00:08	XLON	688	66.24	1158499325194073
09:00:08	TRQX	6074	66.26	1158499383916371
45693.37509	CHIX	7342	66.26	1300009VF
09:00:08	BATE	6852	66.26	300007NR
09:00:21	XLON	10925	66.26	1158499325194113
09:00:34	XLON	18939	66.24	1158499325194125
09:00:34	CHIX	6742	66.24	1300009WS
09:00:34	BATE	7391	66.24	300007OZ
09:00:41	XLON	11563	66.26	1158499325194139
09:00:41	AQXE	10745	66.26	19602
09:00:41	BATE	10336	66.26	300007P9
09:00:45	XLON	9183	66.24	1158499325194154
09:03:17	XLON	10178	66.22	1158499325194474
09:03:20	XLON	6017	66.20	1158499325194490
09:03:20	CHIX	5943	66.20	130000A3D
09:03:30	XLON	5571	66.18	1158499325194510
09:03:30	TRQX	5777	66.18	1158499383916971
09:03:30	CHIX	5819	66.18	130000A3R
09:03:34	XLON	8557	66.22	1158499325194524
09:03:34	XLON	7180	66.22	1158499325194525
09:03:34	BATE	6200	66.22	300007TK
09:04:43	XLON	5708	66.26	1158499325194624
09:04:43	XLON	10446	66.26	1158499325194625
09:04:43	CHIX	10619	66.26	130000A75
09:05:25	XLON	18252	66.32	1158499325194751
09:05:27	XLON	17174	66.30	1158499325194759
09:05:27	AQXE	2887	66.30	20762
09:05:27	AQXE	7999	66.30	20763
09:05:27	BATE	7275	66.30	300007X5
09:07:51	CHIX	7903	66.40	130000AFT
09:07:51	AQXE	10397	66.40	21276
09:07:52	XLON	21472	66.36	1158499325195090
09:07:52	XLON	21504	66.38	1158499325195089
09:07:52	TRQX	5688	66.38	1158499383917692
09:07:52	TRQX	5687	66.36	1158499383917693
09:07:52	BATE	6601	66.36	3000081H
09:07:52	BATE	7158	66.38	3000081G
09:07:53	XLON	13580	66.34	1158499325195092
09:07:53	XLON	8533	66.34	1158499325195093
09:07:53	BATE	7721	66.34	3000081I
09:07:55	BATE	5878	66.32	3000081O
09:08:17	XLON	5678	66.28	1158499325195149
09:08:17	BATE	6050	66.28	30000824
09:08:20	XLON	5698	66.28	1158499325195172
09:08:20	XLON	5693	66.30	1158499325195171
09:08:20	BATE	6131	66.30	3000082A
09:08:20	BATE	6200	66.28	3000082B
09:08:51	XLON	531	66.28	1158499325195260
09:09:00	XLON	6503	66.28	1158499325195280
09:09:00	CHIX	6907	66.28	130000AIX
09:09:42	XLON	6118	66.24	1158499325195426
09:09:42	XLON	6022	66.22	1158499325195428
09:09:43	XLON	6816	66.20	1158499325195429
09:10:16	BATE	8620	66.18	30000870
09:11:11	CHIX	6228	66.20	130000AQC
09:11:18	XLON	1718	66.18	1158499325195598
09:11:18	XLON	5955	66.18	1158499325195597
09:11:18	CHIX	1032	66.18	130000AQG
09:11:18	CHIX	4051	66.18	130000AQI
09:11:18	CHIX	1032	66.18	130000AQH
09:11:18	BATE	3928	66.18	3000088X
09:11:18	BATE	1836	66.18	3000088Y
09:14:01	XLON	7983	66.16	1158499325195833
09:14:01	XLON	7005	66.14	1158499325195836
09:14:01	TRQX	10579	66.16	1158499383918585
09:14:01	TRQX	5652	66.14	1158499383918587
09:14:01	BATE	137	66.16	300008D7
09:14:01	BATE	137	66.16	300008D8
09:14:01	BATE	5517	66.16	300008D9
09:14:02	XLON	12583	66.16	1158499325195846
09:14:02	XLON	9164	66.16	1158499325195845
09:14:02	CHIX	5806	66.16	130000AWQ
09:14:44	CHIX	5000	66.22	130000AYG
09:14:44	CHIX	11	66.22	130000AYJ
09:14:44	CHIX	1482	66.22	130000AYH
09:14:44	CHIX	1482	66.22	130000AYI
09:14:44	AQXE	7735	66.22	22902
09:14:44	BATE	1088	66.22	300008EQ
09:14:44	BATE	1088	66.22	300008EP
09:14:44	BATE	3679	66.22	300008ER
09:14:55	XLON	19679	66.20	1158499325195912
09:14:55	BATE	6838	66.18	300008F0
09:16:45	XLON	10001	66.16	1158499325196112
09:16:45	XLON	1777	66.16	1158499325196114
09:16:45	XLON	1373	66.16	1158499325196111
09:16:45	XLON	6932	66.16	1158499325196113
09:16:45	XLON	19040	66.18	1158499325196104
09:16:45	CHIX	6786	66.18	130000B4W
09:16:45	AQXE	7163	66.18	23413
09:17:00	XLON	18208	66.18	1158499325196169
09:19:01	XLON	1601	66.20	1158499325196357
09:19:11	XLON	14497	66.20	1158499325196366
09:19:36	XLON	17104	66.18	1158499325196382
09:19:36	CHIX	1	66.18	130000BBO
09:19:36	CHIX	5691	66.18	130000BBN
09:19:36	AQXE	6051	66.18	24168
09:19:51	XLON	6294	66.20	1158499325196397
09:19:51	XLON	3791	66.20	1158499325196399
09:19:51	XLON	6294	66.20	1158499325196398
09:19:56	AQXE	5284	66.20	24250
09:20:11	TRQX	10540	66.20	1158499383919714
09:20:11	CHIX	5664	66.20	130000BCJ
09:21:48	XLON	3186	66.22	1158499325196563
09:22:04	XLON	3218	66.22	1158499325196644
09:22:04	XLON	12027	66.22	1158499325196642
09:22:04	XLON	3218	66.22	1158499325196643
09:26:03	AQXE	3796	66.22	25657
09:26:35	XLON	5000	66.26	1158499325197241
09:26:35	XLON	2433	66.26	1158499325197240
09:26:37	XLON	14340	66.26	1158499325197249
09:27:23	XLON	13566	66.28	1158499325197319
09:27:23	XLON	4255	66.28	1158499325197320
09:27:23	XLON	11387	66.28	1158499325197318
09:27:23	XLON	2746	66.28	1158499325197321
09:27:24	XLON	3297	66.28	1158499325197323
09:27:24	XLON	11457	66.28	1158499325197324
09:27:24	XLON	906	66.28	1158499325197322
09:27:34	XLON	10079	66.28	1158499325197327
09:27:35	XLON	2310	66.30	1158499325197335
09:27:35	XLON	21984	66.28	1158499325197340
09:27:35	XLON	19368	66.30	1158499325197336
09:27:35	TRQX	5584	66.30	1158499383921152
09:27:35	BATE	2704	66.30	3000090R
09:27:36	BATE	495	66.30	3000090T
09:27:36	BATE	557	66.30	3000090S
09:27:37	CHIX	9822	66.28	130000BYI
09:27:37	CHIX	3889	66.28	130000BYH
09:27:37	AQXE	8348	66.28	26116
09:27:37	BATE	2704	66.30	3000090X
09:27:37	BATE	14617	66.28	3000090Y
09:27:52	BATE	530	66.28	3000091G
09:27:54	BATE	539	66.28	3000091H
09:27:55	BATE	486	66.28	3000091L
09:27:55	BATE	523	66.28	3000091K
09:28:32	XLON	21844	66.30	1158499325197495
09:28:32	TRQX	745	66.30	1158499383921352
09:28:32	TRQX	10166	66.30	1158499383921351
09:28:32	AQXE	7231	66.30	26340
09:28:32	BATE	21765	66.30	30000926
09:29:15	XLON	17156	66.32	1158499325197582
09:29:15	CHIX	10913	66.32	130000C1I
09:29:15	CHIX	967	66.32	130000C1J
09:29:15	AQXE	4682	66.32	26478
09:29:15	BATE	738	66.32	30000936
09:29:15	BATE	19214	66.32	30000935
09:29:15	BATE	738	66.32	30000937
09:29:49	XLON	17109	66.44	1158499325197627
09:29:49	XLON	9212	66.42	1158499325197629
09:29:49	XLON	11630	66.42	1158499325197628
09:29:49	XLON	20000	66.40	1158499325197633
09:29:49	CHIX	9387	66.44	130000C31
09:29:49	CHIX	9958	66.42	130000C33
09:29:49	BATE	676	66.40	3000094E
09:29:49	BATE	782	66.40	3000094F
09:29:49	BATE	4842	66.40	3000094C
09:29:49	BATE	4732	66.40	3000094D
09:29:49	BATE	11058	66.40	3000094G
09:29:49	BATE	20715	66.42	30000949
09:29:52	BATE	12843	66.38	3000094L
09:29:52	BATE	4000	66.38	3000094K
09:29:52	BATE	3847	66.38	3000094J
09:29:54	BATE	20780	66.36	3000094P
09:30:08	BATE	21966	66.34	3000095D
09:30:18	XLON	7346	66.40	1158499325197707
09:30:18	BATE	5345	66.40	3000095Z
09:30:18	BATE	11951	66.40	30000960
09:31:31	XLON	8650	66.40	1158499325197818
09:31:31	CHIX	6593	66.40	130000C9D
09:31:31	AQXE	5742	66.40	27045
09:31:31	AQXE	1854	66.40	27044
09:31:31	BATE	11124	66.40	3000098N
09:32:44	XLON	11002	66.40	1158499325197928
09:32:45	BATE	1074	66.40	300009AE
09:32:45	BATE	1808	66.40	300009AG
09:32:45	BATE	2882	66.40	300009AF
09:34:26	XLON	7592	66.48	1158499325198100
09:34:26	XLON	9023	66.44	1158499325198104
09:34:26	XLON	19129	66.46	1158499325198102
09:34:26	XLON	11110	66.48	1158499325198099
09:34:26	XLON	162	66.44	1158499325198103
09:34:26	XLON	3190	66.48	1158499325198098
09:34:26	TRQX	4365	66.48	1158499383922303
09:34:26	TRQX	6088	66.48	1158499383922302
09:34:26	CHIX	8674	66.48	130000CEA
09:34:26	CHIX	8320	66.46	130000CEF
09:34:26	CHIX	8907	66.44	130000CEH
09:34:26	AQXE	6101	66.44	27600
09:34:26	AQXE	6526	66.48	27594
09:34:26	BATE	9785	66.46	300009CW
09:34:26	BATE	10398	66.44	300009CY
09:34:26	BATE	8196	66.48	300009CT
09:34:27	XLON	11736	66.44	1158499325198105
09:35:01	BATE	8693	66.42	300009E6
09:35:09	XLON	6526	66.42	1158499325198163
09:35:09	XLON	6278	66.40	1158499325198166
09:35:09	BATE	2965	66.40	300009EP
09:35:09	BATE	689	66.40	300009EQ
09:35:09	BATE	2965	66.40	300009EO
09:37:44	XLON	87	66.32	1158499325198396
09:37:46	XLON	6552	66.32	1158499325198398
09:37:46	XLON	6552	66.32	1158499325198397
09:37:46	CHIX	5806	66.30	130000CL2
09:37:46	AQXE	5823	66.32	28263
09:37:53	XLON	6514	66.30	1158499325198452
09:37:54	XLON	6502	66.28	1158499325198455
09:37:54	CHIX	4893	66.28	130000CLF
09:37:54	CHIX	820	66.28	130000CLG
09:38:43	XLON	14900	66.26	1158499325198524
09:38:43	BATE	5838	66.26	300009K7
09:38:53	XLON	12900	66.24	1158499325198545
09:39:21	XLON	5925	66.26	1158499325198580
09:41:14	XLON	5316	66.28	1158499325198724
09:41:14	XLON	499	66.28	1158499325198726
09:41:14	XLON	63	66.28	1158499325198723
09:41:14	XLON	5316	66.28	1158499325198725
09:41:14	AQXE	1351	66.28	28979
09:41:14	BATE	2781	66.28	300009NT
09:41:14	BATE	3091	66.28	300009NU
09:41:15	TRQX	10491	66.32	1158499383923219
09:41:15	AQXE	5680	66.32	28980
09:41:15	BATE	5600	66.32	300009O3
09:41:18	XLON	19035	66.30	1158499325198738
09:41:18	CHIX	3988	66.30	130000CTG
09:41:18	CHIX	1722	66.30	130000CTH
09:41:18	BATE	5779	66.30	300009O8
09:41:19	XLON	19376	66.28	1158499325198739
09:41:19	CHIX	5705	66.28	130000CTM
09:41:19	BATE	5861	66.28	300009OE
09:41:56	XLON	10629	66.26	1158499325198787
09:43:27	XLON	1000	66.28	1158499325198964
09:43:27	XLON	14000	66.30	1158499325198963
09:43:27	AQXE	7588	66.30	29468
09:44:39	XLON	21052	66.34	1158499325199098
09:44:39	CHIX	7677	66.34	130000D0H
09:44:39	AQXE	6515	66.34	29766
09:44:39	BATE	6157	66.34	300009V4
09:44:39	BATE	6157	66.34	300009V3
09:44:40	XLON	19882	66.32	1158499325199101
09:44:40	XLON	17905	66.30	1158499325199102
09:44:40	CHIX	7317	66.32	130000D0L
09:44:40	BATE	9783	66.32	300009V6
09:45:07	BATE	14768	66.36	300009VY
09:45:37	XLON	3283	66.36	1158499325199166
09:45:37	XLON	4377	66.36	1158499325199167
09:45:37	XLON	7696	66.34	1158499325199172
09:45:37	TRQX	3014	66.34	1158499383923914
09:45:37	TRQX	7531	66.34	1158499383923915
09:45:37	BATE	9873	66.34	300009XL
09:46:11	XLON	6332	66.36	1158499325199253
09:46:12	XLON	6595	66.34	1158499325199259
09:46:57	XLON	6433	66.32	1158499325199324
09:46:57	XLON	5610	66.34	1158499325199320
09:46:57	CHIX	3482	66.34	130000D53
09:46:57	CHIX	3482	66.34	130000D52
09:46:57	AQXE	5933	66.34	30206
09:46:57	BATE	7093	66.34	300009YX
09:46:57	BATE	7093	66.34	300009YW
09:46:57	BATE	6571	66.32	300009YY
09:47:09	BATE	14425	66.30	300009ZE
09:47:20	XLON	7244	66.28	1158499325199358
09:47:20	CHIX	3370	66.28	130000D5W
09:47:20	CHIX	3370	66.28	130000D5X
09:47:20	BATE	5933	66.28	300009ZQ
09:47:22	XLON	5767	66.24	1158499325199364
09:47:22	BATE	9926	66.26	30000A0A
09:49:11	XLON	5625	66.24	1158499325199523
09:49:11	XLON	6544	66.26	1158499325199520
09:49:11	AQXE	1394	66.26	30667
09:49:11	AQXE	4334	66.26	30666
09:49:11	BATE	9602	66.26	30000A4F
09:49:14	CHIX	5849	66.24	130000DBA
09:49:14	BATE	2919	66.24	30000A4K
09:49:14	BATE	2919	66.24	30000A4L
09:49:21	XLON	6951	66.22	1158499325199531
09:49:21	BATE	3249	66.22	30000A52
09:49:21	BATE	3249	66.22	30000A51
09:51:21	XLON	18292	66.24	1158499325199717
09:51:21	XLON	2933	66.24	1158499325199718
09:51:21	CHIX	5765	66.24	130000DF0
09:51:21	BATE	3807	66.24	30000A7P
45693.41066	BATE	2878	66.24	30000A7Q
09:51:22	XLON	1087	66.22	1158499325199720
09:51:34	XLON	2817	66.26	1158499325199763
09:51:34	XLON	12476	66.24	1158499325199769
09:51:34	XLON	10000	66.26	1158499325199764
09:51:34	XLON	2803	66.24	1158499325199766
09:51:34	XLON	2197	66.26	1158499325199765
09:51:34	TRQX	5429	66.24	1158499383924917
09:51:34	TRQX	5429	66.24	1158499383924918
09:51:34	CHIX	5719	66.24	130000DG5
09:51:34	AQXE	5674	66.24	31190
09:51:34	BATE	6904	66.24	30000A8L
09:51:42	XLON	16316	66.22	1158499325199785
09:52:01	CHIX	5549	66.22	130000DHV
09:52:01	AQXE	10883	66.22	31347
09:52:02	XLON	6791	66.18	1158499325199840
09:53:17	CHIX	10571	66.18	130000DKB
09:53:25	XLON	6895	66.16	1158499325199952
09:53:37	XLON	890	66.16	1158499325199978
09:53:37	XLON	7891	66.16	1158499325199977
09:54:09	XLON	7769	66.18	1158499325200035
09:55:12	XLON	13556	66.18	1158499325200147
09:55:12	XLON	7801	66.16	1158499325200149
09:55:36	XLON	10849	66.20	1158499325200203
09:55:39	XLON	8866	66.18	1158499325200204
09:56:50	XLON	7026	66.20	1158499325200285
09:56:50	AQXE	10559	66.20	32252
09:57:15	XLON	9787	66.20	1158499325200352
09:57:15	XLON	10230	66.20	1158499325200358
09:57:15	XLON	5819	66.20	1158499325200361
09:57:15	XLON	1800	66.20	1158499325200353
09:57:15	TRQX	10592	66.20	1158499383925631
09:57:15	CHIX	5733	66.20	130000DU1
09:57:15	CHIX	10644	66.20	130000DUA
09:57:15	BATE	6593	66.20	30000AJB
09:58:59	BATE	5965	66.20	30000AMM
09:59:34	XLON	5000	66.22	1158499325200488
09:59:34	XLON	10000	66.22	1158499325200487
09:59:35	XLON	1000	66.20	1158499325200494
09:59:35	XLON	4000	66.20	1158499325200495
09:59:35	XLON	5294	66.22	1158499325200489
09:59:35	XLON	3000	66.20	1158499325200491
09:59:35	XLON	2000	66.20	1158499325200493
09:59:35	XLON	4000	66.20	1158499325200492
09:59:35	XLON	1000	66.20	1158499325200496
09:59:35	CHIX	5636	66.22	130000DXX
10:00:05	XLON	8249	66.24	1158499325200585
10:00:05	XLON	6800	66.24	1158499325200584
10:00:05	BATE	8182	66.24	30000AP5
10:00:10	XLON	8242	66.24	1158499325200596
10:00:31	XLON	5591	66.26	1158499325200642
10:00:31	CHIX	5568	66.26	130000E28
10:00:31	AQXE	5542	66.26	33223
10:00:31	BATE	10006	66.26	30000AQB
10:01:02	XLON	5924	66.28	1158499325200670
10:01:02	XLON	3000	66.28	1158499325200669
10:01:02	XLON	2000	66.26	1158499325200675
10:01:02	AQXE	10497	66.28	33353
10:01:05	XLON	6904	66.26	1158499325200677
10:01:05	BATE	4563	66.26	30000ARY
10:01:05	BATE	2317	66.26	30000ARZ
10:01:43	XLON	9335	66.30	1158499325200744
10:01:43	XLON	7711	66.28	1158499325200745
10:01:43	CHIX	5618	66.30	130000E5E
10:01:43	BATE	4654	66.30	30000ATC
10:01:43	BATE	1132	66.30	30000ATB
10:02:23	TRQX	1663	66.28	1158499383926723
10:02:23	TRQX	9163	66.28	1158499383926724
10:02:23	BATE	7182	66.28	30000AU5
10:02:28	XLON	7856	66.26	1158499325200779
10:02:28	CHIX	5625	66.26	130000E6Z
10:02:28	BATE	7160	66.26	30000AUA
10:02:29	XLON	5738	66.24	1158499325200786
10:02:29	BATE	6007	66.24	30000AUE
10:02:58	XLON	9270	66.22	1158499325200812
10:04:17	XLON	1601	66.20	1158499325200863
10:04:17	XLON	1011	66.20	1158499325200864
10:04:17	XLON	4804	66.20	1158499325200862
10:05:06	CHIX	5655	66.22	130000EBI
10:05:23	XLON	14321	66.20	1158499325200957
10:05:23	CHIX	5107	66.20	130000ECU
10:05:23	CHIX	537	66.20	130000ECV
10:05:23	AQXE	5629	66.20	34239
10:05:51	XLON	17441	66.22	1158499325200997
10:08:42	TRQX	10435	66.24	1158499383927576
10:09:29	XLON	3530	66.24	1158499325201397
10:09:29	XLON	3847	66.24	1158499325201396
10:09:29	XLON	11457	66.24	1158499325201398
10:09:37	XLON	21480	66.28	1158499325201415
10:09:37	CHIX	9004	66.28	130000EKD
10:09:37	BATE	7444	66.28	30000B5F
10:09:49	AQXE	5635	66.28	35334
10:10:01	XLON	21566	66.26	1158499325201462
10:10:07	XLON	10000	66.28	1158499325201528
10:10:07	XLON	3543	66.28	1158499325201527
10:10:08	XLON	7832	66.28	1158499325201529
10:10:08	CHIX	6767	66.28	130000EMG
10:10:19	XLON	5000	66.24	1158499325201544
10:10:19	XLON	1	66.24	1158499325201545
10:10:19	XLON	8635	66.26	1158499325201543
10:10:19	XLON	12004	66.26	1158499325201542
10:10:19	XLON	1	66.24	1158499325201546
10:10:19	CHIX	8849	66.26	130000EN0
10:10:19	CHIX	791	66.26	130000EMZ
10:10:19	AQXE	5637	66.26	35457
10:10:19	BATE	5075	66.26	30000B7B
10:10:19	BATE	2861	66.26	30000B7C
10:10:23	XLON	17067	66.24	1158499325201548
10:10:23	XLON	5000	66.22	1158499325201550
10:10:23	AQXE	1672	66.24	35520
10:10:23	BATE	7317	66.24	30000B7I
10:10:55	BATE	903	66.24	30000B8B
10:13:41	XLON	14024	66.30	1158499325201896
10:13:41	XLON	10116	66.28	1158499325201897
10:13:41	XLON	21191	66.24	1158499325201902
10:13:41	XLON	6897	66.26	1158499325201899
10:13:41	TRQX	5677	66.28	1158499383928625
10:13:41	CHIX	7164	66.30	130000EUJ
10:13:41	CHIX	6970	66.28	130000EUL
10:13:41	AQXE	6647	66.24	36137
10:13:41	AQXE	7180	66.30	36135
10:13:41	BATE	6877	66.24	30000BDF
10:13:41	BATE	7641	66.26	30000BDE
10:13:41	BATE	7924	66.28	30000BDC
10:13:42	XLON	17136	66.22	1158499325201907
10:13:42	BATE	9351	66.22	30000BDG
10:13:57	BATE	6358	66.20	30000BDU
10:14:30	XLON	3680	66.20	1158499325201962
10:14:30	XLON	3680	66.20	1158499325201963
10:14:30	CHIX	5655	66.20	130000EW1
10:14:34	XLON	8283	66.18	1158499325201973
10:15:05	XLON	2808	66.16	1158499325202040
10:15:05	XLON	5000	66.16	1158499325202039
10:15:05	TRQX	10727	66.16	1158499383928833
10:15:19	CHIX	5612	66.16	130000EZB
10:15:55	XLON	2931	66.14	1158499325202116
10:15:55	XLON	2873	66.14	1158499325202115
10:17:57	XLON	21299	66.22	1158499325202475
10:17:57	CHIX	526	66.22	130000F3Q
10:17:57	CHIX	7961	66.22	130000F3P
10:17:57	AQXE	6111	66.22	37207
10:17:57	BATE	7503	66.22	30000BKC
10:18:14	XLON	14127	66.18	1158499325202511
10:18:14	XLON	9071	66.16	1158499325202512
10:18:14	XLON	5000	66.18	1158499325202510
10:18:14	XLON	21905	66.20	1158499325202506
10:18:14	AQXE	6309	66.20	37273
10:18:14	BATE	7089	66.20	30000BKP
10:18:14	BATE	2513	66.18	30000BKR
10:18:14	BATE	5010	66.18	30000BKQ
10:18:47	XLON	6869	66.14	1158499325202581
10:19:37	XLON	9873	66.16	1158499325202632
10:19:37	XLON	8675	66.14	1158499325202633
10:19:37	CHIX	6724	66.16	130000F6O
10:19:37	AQXE	10547	66.14	37571
10:20:07	XLON	5546	66.10	1158499325202654
10:20:07	CHIX	6156	66.10	130000F7K
10:20:16	XLON	5548	66.08	1158499325202661
10:20:16	XLON	6187	66.08	1158499325202666
10:20:18	BATE	9941	66.08	30000BNC
10:20:58	TRQX	5658	66.08	1158499383929759
10:21:54	CHIX	4444	66.12	130000FAH
10:21:54	CHIX	1230	66.12	130000FAI
10:21:54	BATE	6348	66.12	30000BPK
10:22:34	XLON	9798	66.10	1158499325202910
10:22:34	BATE	5976	66.10	30000BQA
10:23:26	XLON	8453	66.08	1158499325202945
10:23:26	CHIX	10999	66.08	130000FCI
10:23:26	BATE	5688	66.08	30000BRM
10:24:02	XLON	6294	66.06	1158499325202994
10:24:19	XLON	14225	66.04	1158499325203040
10:24:19	XLON	2983	66.02	1158499325203042
10:24:19	XLON	2000	66.02	1158499325203043
10:24:19	TRQX	5563	66.06	1158499383930218
10:24:19	TRQX	5564	66.04	1158499383930219
10:24:19	AQXE	5573	66.04	38489
10:24:19	AQXE	5572	66.06	38488
10:24:19	BATE	6053	66.06	30000BSB
10:24:23	XLON	11241	66.02	1158499325203044
10:25:32	XLON	14762	65.98	1158499325203177
10:25:32	XLON	3796	65.96	1158499325203180
10:25:32	XLON	17461	66.00	1158499325203174
10:25:32	XLON	3466	65.96	1158499325203179
10:25:32	CHIX	10422	66.00	130000FG2
10:25:32	BATE	5000	65.96	30000BV2
10:25:32	BATE	5335	65.96	30000BV3
10:25:32	BATE	9565	65.98	30000BUY
10:25:32	BATE	7482	66.00	30000BUX
10:25:33	XLON	6215	65.96	1158499325203192
10:25:35	BATE	10506	65.96	30000BVF
10:25:36	XLON	11784	65.94	1158499325203197
10:25:37	BATE	11795	65.94	30000BVJ
10:25:38	BATE	15384	65.92	30000BVK
10:26:51	XLON	6640	65.88	1158499325203306
10:27:00	XLON	8035	65.86	1158499325203328
10:27:00	CHIX	10521	65.86	130000FJH
10:27:00	BATE	5708	65.88	30000BXK
10:27:00	BATE	1799	65.86	30000BXO
10:27:00	BATE	3716	65.86	30000BXL
10:27:02	XLON	7731	65.84	1158499325203334
10:27:02	BATE	2553	65.86	30000BXY
10:27:11	AQXE	5682	65.80	39251
10:27:13	XLON	6169	65.76	1158499325203360
10:29:06	XLON	7968	65.74	1158499325203491
10:29:06	XLON	3916	65.74	1158499325203492
10:29:39	TRQX	10376	65.74	1158499383930984
10:29:51	XLON	11641	65.76	1158499325203549
10:29:51	CHIX	6080	65.78	130000FPL
10:29:51	AQXE	5655	65.78	39806
10:29:54	XLON	1568	65.76	1158499325203550
10:29:58	XLON	14798	65.74	1158499325203554
10:30:02	XLON	7164	65.72	1158499325203556
10:30:26	XLON	6617	65.70	1158499325203591
10:30:29	XLON	6213	65.68	1158499325203598
10:30:48	XLON	6572	65.62	1158499325203610
10:31:09	XLON	6326	65.60	1158499325203637
10:31:09	CHIX	5877	65.60	130000FTK
10:31:17	XLON	6343	65.58	1158499325203648
10:31:17	AQXE	5652	65.58	40144
10:31:22	XLON	5165	65.54	1158499325203667
10:31:22	XLON	442	65.54	1158499325203666
10:31:25	BATE	5552	65.52	30000C82
10:31:35	BATE	5550	65.50	30000C8I
10:32:01	XLON	6647	65.60	1158499325203720
10:32:07	XLON	6484	65.58	1158499325203724
10:32:07	CHIX	5667	65.58	130000FXD
10:32:08	BATE	6864	65.56	30000CA6
10:32:40	XLON	6803	65.50	1158499325203750
10:33:05	XLON	6710	65.46	1158499325203780
10:33:05	XLON	6521	65.44	1158499325203784
10:33:05	XLON	6544	65.42	1158499325203786
10:33:06	AQXE	5605	65.38	40413
10:33:49	XLON	6275	65.38	1158499325203877
10:33:49	CHIX	5658	65.38	130000G1H
10:33:49	BATE	6110	65.38	30000CDA
10:33:49	BATE	5998	65.36	30000CDC
10:34:03	BATE	6026	65.34	30000CDT
10:34:03	BATE	6120	65.32	30000CDV
10:34:04	XLON	6980	65.28	1158499325203898
10:34:04	BATE	5992	65.26	30000CDZ
10:34:27	XLON	4488	65.28	1158499325203930
10:34:27	XLON	2312	65.28	1158499325203929
10:34:35	CHIX	2488	65.30	130000G3I
10:34:35	CHIX	3121	65.30	130000G3J
10:35:00	TRQX	4954	65.34	1158499383931730
10:35:00	TRQX	5965	65.34	1158499383931729
10:35:26	BATE	2350	65.32	30000CFY
10:35:28	XLON	6529	65.32	1158499325203994
10:35:28	BATE	3934	65.32	30000CG0
10:35:31	XLON	6746	65.30	1158499325203998
10:35:31	AQXE	10815	65.30	40881
10:35:31	BATE	6260	65.30	30000CG4
10:35:34	XLON	6613	65.32	1158499325204008
10:35:34	BATE	8165	65.30	30000CGC
10:35:39	BATE	7385	65.28	30000CGG
10:35:50	XLON	6727	65.30	1158499325204033
10:35:50	CHIX	5755	65.30	130000G5S
10:36:20	XLON	6912	65.28	1158499325204063
10:36:38	XLON	6523	65.22	1158499325204087
10:36:41	XLON	6170	65.18	1158499325204092
10:37:19	XLON	6349	65.22	1158499325204157
10:37:19	CHIX	2299	65.20	130000GAH
10:37:19	CHIX	1509	65.20	130000GAG
10:37:19	BATE	6505	65.20	30000CKE
10:37:24	XLON	6605	65.20	1158499325204169
10:38:19	XLON	6809	65.26	1158499325204257
10:38:28	CHIX	4699	65.26	130000GC0
10:38:28	CHIX	1793	65.26	130000GBZ
10:38:28	BATE	6009	65.26	30000CM1
10:40:02	XLON	6859	65.24	1158499325204357
10:40:02	XLON	7087	65.22	1158499325204364
10:40:02	XLON	6746	65.20	1158499325204365
10:40:02	CHIX	5864	65.22	130000GF0
10:40:02	CHIX	5903	65.24	130000GEY
10:40:02	AQXE	5610	65.24	41789
10:40:02	BATE	6177	65.24	30000COH
10:40:06	XLON	8280	65.20	1158499325204378
10:40:08	XLON	7643	65.22	1158499325204401
10:40:11	XLON	7856	65.20	1158499325204411
10:40:11	BATE	1911	65.20	30000CQ6
10:40:11	BATE	3928	65.20	30000CQ5
10:40:13	BATE	5818	65.20	30000CQA
10:41:04	XLON	7503	65.26	1158499325204481
10:41:04	TRQX	3806	65.26	1158499383932553
10:41:04	TRQX	6768	65.26	1158499383932552
10:41:04	BATE	12329	65.26	30000CSW
10:41:05	XLON	4423	65.24	1158499325204482
10:41:05	AQXE	3928	65.24	42155
10:41:05	BATE	3928	65.24	30000CSY
10:42:04	XLON	11618	65.36	1158499325204596
10:42:04	CHIX	7953	65.36	130000GN1
10:42:06	XLON	4906	65.34	1158499325204599
10:42:06	XLON	7999	65.34	1158499325204598
10:42:06	BATE	14286	65.34	30000CWF
10:42:06	BATE	5036	65.34	30000CWG
10:43:49	XLON	6106	65.36	1158499325204637
10:43:49	BATE	1668	65.36	30000CYO
10:43:49	BATE	1100	65.36	30000CYQ
10:43:49	BATE	15493	65.36	30000CYP
10:44:35	XLON	6543	65.34	1158499325204655
10:44:35	AQXE	6374	65.34	42731
10:44:35	BATE	4920	65.34	30000D02
10:44:35	BATE	15067	65.34	30000D01
10:44:35	BATE	387	65.36	30000CZY
10:45:05	XLON	2072	65.52	1158499325204691
10:45:05	XLON	9806	65.52	1158499325204693
10:45:05	XLON	8901	65.52	1158499325204692
10:45:05	CHIX	7132	65.52	130000GRG
10:45:05	CHIX	2706	65.50	130000GRI
10:45:05	CHIX	4180	65.50	130000GRF
10:45:05	BATE	17022	65.52	30000D1O
10:45:05	BATE	2679	65.52	30000D1N
10:45:41	XLON	16376	65.50	1158499325204727
10:45:41	AQXE	675	65.50	43121
10:45:41	AQXE	5294	65.50	43120
10:45:41	BATE	1114	65.50	30000D31
10:45:41	BATE	16301	65.50	30000D30
10:45:46	XLON	17570	65.48	1158499325204739
10:45:46	BATE	13462	65.48	30000D37
10:46:08	XLON	10631	65.46	1158499325204782
10:46:08	XLON	3928	65.44	1158499325204785
10:46:08	XLON	1661	65.44	1158499325204786
10:46:08	BATE	13193	65.44	30000D4G
10:46:08	BATE	12114	65.46	30000D4D
10:46:08	BATE	2822	65.44	30000D4F
10:46:12	BATE	7986	65.42	30000D4M
10:46:29	TRQX	8347	65.38	1158499383933303
10:46:29	TRQX	2403	65.38	1158499383933304
10:46:51	XLON	7065	65.36	1158499325204840
10:47:51	CHIX	5460	65.36	130000GYS
10:47:51	CHIX	366	65.36	130000GYR
10:47:51	AQXE	5723	65.36	43594
10:47:56	XLON	6740	65.34	1158499325204908
10:47:58	XLON	787	65.32	1158499325204914
10:47:58	XLON	3368	65.32	1158499325204913
10:47:58	XLON	2581	65.32	1158499325204912
10:48:31	XLON	10240	65.36	1158499325204980
10:48:31	XLON	10385	65.34	1158499325204981
10:50:16	CHIX	5818	65.34	130000H5A
10:50:25	XLON	11159	65.32	1158499325205060
10:50:25	CHIX	5780	65.32	130000H5Y
10:50:25	AQXE	5596	65.32	44223
10:50:26	XLON	1111	65.30	1158499325205063
10:50:26	XLON	4921	65.30	1158499325205062
10:50:40	XLON	7675	65.28	1158499325205067
10:50:45	XLON	5428	65.26	1158499325205071
10:50:45	XLON	5460	65.26	1158499325205072
10:50:45	BATE	6941	65.26	30000DEY
10:52:01	XLON	2486	65.28	1158499325205151
10:52:01	XLON	11422	65.28	1158499325205150
10:52:01	XLON	10867	65.26	1158499325205152
10:52:02	XLON	11016	65.24	1158499325205153
10:52:02	CHIX	5769	65.24	130000H81
10:52:02	AQXE	8106	65.26	44537
10:52:02	BATE	7179	65.24	30000DGH
10:54:02	XLON	11206	65.22	1158499325205274
10:54:49	XLON	1671	65.22	1158499325205329
10:54:49	XLON	18001	65.24	1158499325205327
10:54:49	TRQX	7241	65.22	1158499383934359
10:54:49	CHIX	2182	65.22	130000HDM
10:54:49	CHIX	3548	65.22	130000HDN
10:56:10	XLON	19859	65.26	1158499325205413
10:56:39	XLON	12588	65.30	1158499325205447
10:56:39	CHIX	5756	65.30	130000HGT
10:56:39	AQXE	6724	65.30	45523
10:57:13	BATE	8283	65.30	30000DPT
10:58:37	XLON	12816	65.28	1158499325205528
10:58:37	CHIX	5766	65.28	130000HKH
10:59:00	XLON	19348	65.36	1158499325205590
10:59:00	XLON	6447	65.34	1158499325205598
10:59:00	XLON	15382	65.34	1158499325205597
10:59:00	TRQX	7217	65.36	1158499383934893
10:59:00	CHIX	5758	65.36	130000HMJ
10:59:00	CHIX	5735	65.34	130000HML
10:59:00	AQXE	5979	65.36	45969
10:59:00	BATE	6862	65.34	30000DU4
10:59:02	AQXE	5891	65.34	45971
10:59:03	XLON	9506	65.38	1158499325205610
10:59:03	BATE	12552	65.38	30000DUG
10:59:04	XLON	10516	65.36	1158499325205613
10:59:04	BATE	12324	65.36	30000DUH
10:59:05	CHIX	10495	65.46	130000HNU
10:59:05	BATE	12181	65.46	30000DV6
10:59:10	BATE	13558	65.48	30000DVJ
10:59:10	BATE	21038	65.50	30000DVI
10:59:41	XLON	7719	65.52	1158499325205710
10:59:41	BATE	6965	65.52	30000DW7
10:59:41	BATE	5677	65.52	30000DW9
10:59:41	BATE	5677	65.52	30000DW8
10:59:41	BATE	11622	65.56	30000DWC
10:59:46	BATE	3782	65.54	30000DWE
10:59:46	BATE	3782	65.54	30000DWF
10:59:52	XLON	6849	65.52	1158499325205723
10:59:52	BATE	4603	65.52	30000DWO
10:59:52	BATE	2362	65.52	30000DWP
11:00:00	XLON	6321	65.58	1158499325205767
11:00:00	BATE	3168	65.58	30000DXE
11:00:00	BATE	3168	65.58	30000DXF
11:00:12	BATE	6463	65.56	30000DY9
11:00:49	BATE	5804	65.58	30000DYW
11:00:49	BATE	1902	65.58	30000DYX
11:01:00	XLON	135	65.58	1158499325205828
11:01:00	XLON	6466	65.58	1158499325205827
11:01:34	XLON	9269	65.58	1158499325205893
11:01:34	XLON	7015	65.56	1158499325205899
11:01:34	TRQX	6267	65.56	1158499383935234
11:01:34	AQXE	5689	65.58	46690
11:01:45	XLON	5578	65.56	1158499325205914
11:01:45	CHIX	5655	65.56	130000HTA
11:01:51	XLON	5586	65.54	1158499325205920
11:02:25	XLON	6172	65.56	1158499325205962
11:02:25	XLON	6116	65.54	1158499325205963
11:04:29	XLON	15061	65.56	1158499325206070
11:04:29	XLON	13128	65.54	1158499325206071
11:04:29	TRQX	5939	65.56	1158499383935551
11:04:29	CHIX	5702	65.54	130000HYC
11:04:29	CHIX	5627	65.56	130000HYB
11:04:29	AQXE	5549	65.56	47237
11:04:30	XLON	1967	65.52	1158499325206073
11:04:30	XLON	9248	65.52	1158499325206072
11:06:07	XLON	9978	65.66	1158499325206315
11:06:07	CHIX	10331	65.66	130000I12
11:06:15	AQXE	10869	65.64	47607
11:06:29	XLON	7896	65.64	1158499325206353
11:06:29	BATE	7330	65.64	30000E75
45693.46352	XLON	12920	65.68	1158499325206403
11:07:28	BATE	6019	65.68	30000E84
11:08:10	XLON	11983	65.70	1158499325206443
11:09:30	XLON	9276	65.68	1158499325206545
11:09:30	XLON	9722	65.70	1158499325206543
11:09:30	TRQX	3472	65.70	1158499383936080
11:09:30	TRQX	2250	65.70	1158499383936079
11:09:30	CHIX	5833	65.70	130000I5P
11:09:30	BATE	5968	65.70	30000EAM
11:09:31	CHIX	5822	65.68	130000I65
11:09:31	AQXE	5667	65.68	48193
11:09:31	BATE	5996	65.68	30000EAY
11:09:32	XLON	8157	65.66	1158499325206554
11:10:12	XLON	12475	65.68	1158499325206620
11:11:28	XLON	14583	65.66	1158499325206683
11:11:28	TRQX	5605	65.66	1158499383936308
11:11:31	XLON	3582	65.64	1158499325206685
11:11:31	XLON	6116	65.62	1158499325206688
11:11:31	XLON	9387	65.64	1158499325206686
11:11:31	XLON	11400	65.60	1158499325206691
11:11:31	CHIX	10411	65.64	130000IAU
11:11:31	AQXE	5558	65.64	48601
11:11:42	BATE	6037	65.44	30000EG6
11:11:42	BATE	6699	65.44	30000EG5
11:11:44	XLON	5915	65.42	1158499325206743
11:12:31	XLON	3996	65.48	1158499325206796
11:12:31	XLON	2024	65.48	1158499325206795
11:12:31	XLON	6155	65.46	1158499325206797
11:12:31	BATE	3181	65.46	30000EHG
11:12:31	BATE	6289	65.46	30000EHF
11:13:21	XLON	6020	65.46	1158499325206866
11:13:21	BATE	7318	65.46	30000EIU
11:13:25	XLON	5896	65.44	1158499325206871
11:13:25	BATE	9634	65.44	30000EIV
11:13:26	XLON	5936	65.42	1158499325206873
11:13:26	BATE	881	65.42	30000EIX
11:13:26	BATE	4710	65.42	30000EIW
11:15:36	CHIX	10902	65.46	130000IJF
11:15:36	AQXE	10764	65.46	49548
11:15:37	XLON	5842	65.44	1158499325207061
11:15:37	TRQX	10541	65.44	1158499383936802
11:15:42	XLON	5995	65.42	1158499325207065
11:16:20	XLON	13824	65.46	1158499325207099
11:16:21	XLON	13370	65.44	1158499325207102
11:16:21	CHIX	5550	65.44	130000IKY
11:16:40	BATE	8754	65.44	30000ENV
11:17:42	XLON	1648	65.42	1158499325207157
11:17:42	XLON	11764	65.42	1158499325207158
11:17:42	BATE	319	65.44	30000EPF
11:18:09	XLON	6859	65.48	1158499325207237
11:18:09	XLON	4018	65.48	1158499325207236
11:18:09	CHIX	5623	65.50	130000INQ
11:18:09	AQXE	5545	65.48	50014
11:18:09	BATE	8825	65.48	30000EQ2
11:18:10	XLON	3069	65.46	1158499325207239
11:18:10	XLON	7101	65.46	1158499325207240
11:18:24	XLON	6543	65.50	1158499325207282
11:18:25	XLON	6150	65.54	1158499325207296
11:20:11	XLON	9891	65.56	1158499325207485
11:20:11	CHIX	2828	65.56	130000IRK
11:20:11	CHIX	2828	65.56	130000IRJ
11:20:12	XLON	7924	65.54	1158499325207490
11:20:12	BATE	6464	65.54	30000ESR
11:20:16	XLON	6	65.52	1158499325207492
11:20:16	XLON	5841	65.52	1158499325207491
11:20:26	XLON	7874	65.50	1158499325207523
11:20:26	BATE	6486	65.50	30000ESX
11:23:52	TRQX	5817	65.74	1158499383937830
11:24:36	XLON	20744	65.72	1158499325207844
11:24:36	XLON	19384	65.70	1158499325207849
11:24:36	TRQX	10722	65.72	1158499383937938
11:24:36	CHIX	5642	65.70	130000IZX
11:24:36	CHIX	7382	65.72	130000IZU
11:24:36	AQXE	8059	65.72	51417
11:28:00	XLON	21243	65.74	1158499325208147
11:28:00	AQXE	6648	65.74	52093
11:28:02	CHIX	6803	65.74	130000J68
11:30:22	XLON	21154	65.72	1158499325208257
11:30:22	XLON	5540	65.72	1158499325208260
11:30:22	CHIX	5798	65.72	130000J8U
11:30:22	AQXE	5783	65.72	52617
11:30:22	BATE	6453	65.72	30000F5P
11:30:34	XLON	21724	65.70	1158499325208267
11:30:34	CHIX	7307	65.70	130000J97
11:30:34	AQXE	6893	65.70	52682
11:30:34	BATE	6706	65.70	30000F60
11:31:40	XLON	1670	65.70	1158499325208333
11:31:40	XLON	21551	65.66	1158499325208342
11:31:40	XLON	18483	65.70	1158499325208335
11:31:40	XLON	1364	65.70	1158499325208334
11:31:40	XLON	18433	65.64	1158499325208344
11:31:40	XLON	22005	65.68	1158499325208339
11:31:40	XLON	896	65.64	1158499325208343
11:31:40	TRQX	10412	65.68	1158499383938716
11:31:40	CHIX	688	65.66	130000JCF
11:31:40	CHIX	5000	65.66	130000JCE
11:31:40	CHIX	5888	65.68	130000JCD
11:31:40	BATE	1913	65.64	30000F7W
11:31:40	BATE	7523	65.66	30000F7V
11:31:40	BATE	7485	65.68	30000F7U
11:31:41	BATE	4030	65.64	30000F84
11:31:43	BATE	257	65.64	30000F88
11:31:43	BATE	1543	65.64	30000F89
11:32:00	BATE	253	65.62	30000F8M
11:32:00	BATE	3894	65.62	30000F8N
11:35:14	XLON	10497	65.66	1158499325208610
11:35:14	XLON	8726	65.66	1158499325208609
11:35:14	CHIX	5797	65.66	130000JGV
11:38:12	CHIX	7489	65.70	130000JLE
11:38:39	XLON	21519	65.74	1158499325208997
11:38:39	AQXE	7288	65.74	53999
11:39:56	TRQX	5567	65.74	1158499383939650
11:40:33	XLON	21975	65.70	1158499325209133
11:40:33	XLON	21606	65.72	1158499325209129
11:40:33	TRQX	10479	65.70	1158499383939725
11:40:33	CHIX	7714	65.70	130000JPX
11:40:33	CHIX	7444	65.72	130000JPU
11:40:33	AQXE	7462	65.72	54409
11:40:33	AQXE	6547	65.70	54410
11:40:33	BATE	95	65.70	30000FKD
11:40:33	BATE	7453	65.72	30000FKA
11:40:33	BATE	95	65.70	30000FKE
11:40:33	BATE	7310	65.70	30000FKC
11:42:26	AQXE	5604	65.76	54848
11:43:05	XLON	6300	65.76	1158499325209368
11:43:05	XLON	4662	65.76	1158499325209369
11:43:05	XLON	21374	65.76	1158499325209367
11:43:05	CHIX	6848	65.76	130000JTX
11:43:05	BATE	7257	65.76	30000FOA
11:44:14	XLON	15480	65.78	1158499325209463
11:44:15	XLON	21647	65.82	1158499325209471
11:44:15	AQXE	5622	65.82	55146
11:44:17	XLON	21764	65.80	1158499325209477
11:44:17	CHIX	5853	65.80	130000JX3
11:44:17	BATE	7107	65.80	30000FRN
11:44:17	BATE	2313	65.80	30000FRO
11:44:42	XLON	21902	65.78	1158499325209512
11:44:42	CHIX	2347	65.78	130000JXR
11:44:42	CHIX	4655	65.78	130000JXQ
11:44:42	BATE	5073	65.78	30000FS2
11:44:42	BATE	3459	65.78	30000FS1
11:45:15	XLON	12205	65.76	1158499325209578
11:45:15	XLON	9220	65.76	1158499325209577
11:45:15	XLON	8861	65.78	1158499325209582
11:45:15	CHIX	6361	65.76	130000JYE
11:45:15	AQXE	2149	65.76	55345
11:45:15	BATE	7947	65.78	30000FSK
11:45:15	BATE	1146	65.76	30000FSJ
11:45:15	BATE	8234	65.76	30000FSI
11:45:20	XLON	10729	65.74	1158499325209598
11:45:20	XLON	9211	65.76	1158499325209597
11:46:48	TRQX	5584	65.76	1158499383940447
11:48:20	XLON	18622	65.76	1158499325209892
11:48:20	XLON	7986	65.74	1158499325209893
11:48:20	CHIX	4253	65.74	130000K4A
11:48:20	CHIX	1570	65.74	130000K49
11:48:20	AQXE	7426	65.74	55992
11:48:34	XLON	4009	65.72	1158499325209928
11:48:34	XLON	4009	65.72	1158499325209929
11:48:34	CHIX	5853	65.72	130000K4L
11:49:23	XLON	10186	65.72	1158499325210014
11:49:23	XLON	9712	65.74	1158499325210010
11:49:23	CHIX	10872	65.74	130000K5W
11:49:36	AQXE	6174	65.72	56269
11:50:49	XLON	12052	65.70	1158499325210273
11:50:49	TRQX	10513	65.70	1158499383940798
11:50:50	BATE	8424	65.70	30000G27
11:51:40	XLON	6411	65.68	1158499325210324
11:51:40	XLON	7794	65.70	1158499325210322
11:51:40	XLON	8206	65.70	1158499325210323
11:51:40	CHIX	10478	65.70	130000KAW
11:51:40	AQXE	5792	65.70	56661
11:51:40	BATE	7841	65.68	30000G3J
11:52:43	XLON	13380	65.72	1158499325210391
11:52:43	BATE	7527	65.72	30000G5U
11:56:43	BATE	1	65.70	30000GBU
11:59:04	XLON	7560	65.76	1158499325210843
11:59:04	XLON	7560	65.76	1158499325210841
11:59:04	XLON	7500	65.76	1158499325210839
11:59:04	XLON	3466	65.76	1158499325210840
11:59:04	XLON	3374	65.76	1158499325210844
11:59:04	CHIX	7180	65.76	130000KP6
11:59:04	AQXE	6538	65.76	58262
11:59:06	XLON	3882	65.76	1158499325210851
11:59:06	XLON	7560	65.76	1158499325210852
11:59:18	XLON	21840	65.74	1158499325210874
11:59:18	XLON	22020	65.72	1158499325210876
11:59:18	TRQX	5581	65.74	1158499383941696
11:59:18	CHIX	6657	65.72	130000KPO
11:59:18	CHIX	6805	65.74	130000KPM
11:59:18	AQXE	7626	65.74	58316
11:59:18	BATE	9072	65.74	30000GH0
11:59:18	BATE	7628	65.72	30000GH2
11:59:36	XLON	21435	65.72	1158499325210890
11:59:36	TRQX	7017	65.72	1158499383941715
11:59:36	TRQX	3460	65.72	1158499383941716
11:59:36	TRQX	346	65.72	1158499383941717
11:59:36	BATE	5736	65.72	30000GHE
12:00:00	XLON	11346	65.70	1158499325211090
12:00:00	BATE	7804	65.70	30000GIF
12:01:00	XLON	21739	65.68	1158499325211194
12:01:00	XLON	20589	65.70	1158499325211193
12:01:00	CHIX	5779	65.70	130000KSU
12:01:00	AQXE	6531	65.70	58732
12:01:00	BATE	9319	65.68	30000GK0
12:01:00	BATE	5818	65.70	30000GJY
12:02:23	AQXE	6012	65.70	59012
12:03:07	XLON	14154	65.68	1158499325211339
12:03:07	CHIX	5800	65.70	130000KW7
12:03:07	CHIX	5786	65.68	130000KW9
12:03:07	BATE	8339	65.68	30000GNA
12:04:31	XLON	9008	65.70	1158499325211449
12:04:31	XLON	146	65.70	1158499325211450
12:04:31	XLON	4224	65.70	1158499325211448
12:04:31	XLON	30	65.72	1158499325211442
12:04:31	XLON	17784	65.72	1158499325211441
12:04:31	CHIX	2899	65.70	130000KZ6
12:04:31	CHIX	2899	65.70	130000KZ7
12:04:31	AQXE	714	65.70	59410
12:04:31	AQXE	4987	65.70	59411
12:04:31	BATE	5597	65.72	30000GQ7
12:05:59	XLON	18306	65.76	1158499325211595
12:05:59	CHIX	5741	65.76	130000L2E
12:06:22	XLON	17406	65.74	1158499325211659
12:07:01	XLON	18053	65.72	1158499325211716
12:07:01	XLON	9582	65.70	1158499325211719
12:07:01	TRQX	3114	65.72	1158499383942730
12:07:01	TRQX	7383	65.72	1158499383942731
12:07:01	AQXE	5635	65.70	59921
12:07:01	AQXE	5610	65.72	59920
12:07:07	XLON	5636	65.70	1158499325211738
12:07:07	XLON	5647	65.72	1158499325211734
12:07:07	BATE	5667	65.72	30000GVE
12:07:07	BATE	5717	65.70	30000GVF
12:07:14	CHIX	5643	65.68	130000L7X
12:07:14	BATE	5687	65.68	30000GW3
12:07:18	BATE	5675	65.66	30000GW5
12:08:13	XLON	5580	65.68	1158499325211836
12:08:13	BATE	4171	65.66	30000GXB
12:08:16	XLON	4522	65.66	1158499325211847
12:08:16	XLON	1066	65.66	1158499325211848
12:08:16	BATE	1402	65.66	30000GXG
12:08:30	XLON	7210	65.64	1158499325211855
12:10:43	XLON	8122	65.56	1158499325212146
12:10:43	CHIX	5756	65.56	130000LEE
12:10:50	XLON	7191	65.54	1158499325212148
12:10:50	XLON	5768	65.52	1158499325212151
12:10:50	CHIX	5705	65.54	130000LEM
12:10:50	BATE	9163	65.54	30000H13
12:11:00	XLON	1323	65.48	1158499325212175
12:11:00	XLON	8092	65.48	1158499325212174
12:11:00	XLON	9723	65.50	1158499325212173
12:11:00	BATE	9419	65.50	30000H19
12:11:03	BATE	5269	65.44	30000H1M
12:11:03	BATE	21540	65.44	30000H1N
12:11:03	BATE	5269	65.44	30000H1L
12:11:06	XLON	7003	65.42	1158499325212191
12:11:10	BATE	10569	65.42	30000H2D
12:11:10	BATE	9560	65.40	30000H2E
12:11:19	AQXE	10637	65.40	60876
12:12:45	XLON	10917	65.44	1158499325212357
12:12:45	XLON	3041	65.42	1158499325212359
12:12:45	XLON	8020	65.42	1158499325212358
12:12:45	CHIX	5573	65.44	130000LJH
12:12:45	BATE	6019	65.44	30000H4Y
12:12:45	BATE	12893	65.44	30000H4X
12:12:47	TRQX	10436	65.42	1158499383944267
12:12:47	BATE	19227	65.42	30000H4Z
12:13:00	XLON	12437	65.40	1158499325212364
12:13:00	BATE	13305	65.40	30000H58
12:14:14	XLON	5607	65.42	1158499325212436
12:14:14	CHIX	2935	65.42	130000LKX
12:14:14	CHIX	3426	65.42	130000LKW
12:14:14	CHIX	4109	65.42	130000LKV
12:14:14	BATE	8408	65.42	30000H6T
12:15:24	XLON	7150	65.38	1158499325212502
12:15:24	XLON	5612	65.40	1158499325212500
12:15:24	BATE	8906	65.40	30000H78
12:15:24	BATE	9289	65.38	30000H79
12:16:31	XLON	5154	65.42	1158499325212592
12:16:31	XLON	9107	65.42	1158499325212591
12:16:31	CHIX	5754	65.42	130000LNF
12:16:31	AQXE	11046	65.42	61765
12:18:19	XLON	11926	65.46	1158499325212749
12:19:00	XLON	18008	65.48	1158499325212789
12:19:09	XLON	18314	65.46	1158499325212797
12:19:09	CHIX	5542	65.46	130000LSO
12:20:09	XLON	3466	65.42	1158499325212916
12:20:09	XLON	3466	65.42	1158499325212917
12:20:09	XLON	3384	65.42	1158499325212918
12:20:09	XLON	11086	65.44	1158499325212913
12:20:09	CHIX	10682	65.42	130000LVH
12:20:09	BATE	7784	65.42	30000HEV
12:20:09	BATE	5592	65.44	30000HER
12:20:20	TRQX	5725	65.42	1158499383945282
12:20:20	BATE	255	65.42	30000HEY
12:20:35	XLON	2815	65.40	1158499325212976
12:20:35	XLON	2815	65.40	1158499325212975
12:20:35	BATE	6167	65.40	30000HFM
12:20:38	XLON	6419	65.38	1158499325212980
12:20:38	BATE	5573	65.38	30000HFS
12:24:35	XLON	16069	65.48	1158499325213304
12:24:35	XLON	5664	65.48	1158499325213303
12:24:35	TRQX	10808	65.48	1158499383945983
12:24:35	CHIX	5715	65.48	130000M40
12:24:35	AQXE	6038	65.48	63395
12:24:35	BATE	8007	65.48	30000HMA
12:25:44	AQXE	10455	65.48	63616
12:25:44	BATE	2752	65.48	30000HOF
12:25:44	BATE	11008	65.48	30000HOG
12:26:44	XLON	21394	65.46	1158499325213434
12:26:44	CHIX	3293	65.46	130000M9L
12:26:44	CHIX	192	65.46	130000M9K
12:26:44	CHIX	2196	65.46	130000M9M
12:26:44	BATE	7754	65.46	30000HQG
12:26:46	XLON	19788	65.44	1158499325213438
12:26:46	CHIX	5679	65.44	130000M9O
12:26:46	BATE	7591	65.44	30000HQI
12:27:17	XLON	16919	65.48	1158499325213485
12:27:17	BATE	6980	65.48	30000HSG
12:28:03	XLON	10800	65.50	1158499325213526
12:28:03	XLON	10768	65.52	1158499325213523
12:28:03	XLON	2802	65.52	1158499325213522
12:28:03	XLON	3387	65.50	1158499325213527
12:28:03	CHIX	5760	65.50	130000MCS
12:28:03	CHIX	5739	65.52	130000MCQ
12:28:03	BATE	5837	65.52	30000HTT
12:28:03	BATE	14222	65.50	30000HTV
12:28:03	BATE	8570	65.52	30000HTU
12:28:08	XLON	15009	65.48	1158499325213557
12:28:08	BATE	15948	65.48	30000HTZ
12:28:31	BATE	5636	65.50	30000HUO
12:30:15	XLON	1560	65.52	1158499325213762
12:30:15	XLON	11784	65.52	1158499325213761
12:30:15	BATE	3928	65.52	30000HWZ
12:30:15	BATE	1910	65.52	30000HX0
12:31:04	XLON	3740	65.52	1158499325213868
12:31:04	XLON	6090	65.50	1158499325213870
12:31:04	XLON	7467	65.52	1158499325213869
12:31:04	CHIX	5707	65.52	130000MKK
12:31:04	AQXE	10859	65.52	64630
12:31:04	BATE	228	65.50	30000HZR
12:31:04	BATE	5588	65.50	30000HZQ
12:31:08	XLON	6204	65.48	1158499325213876
12:31:08	TRQX	10468	65.48	1158499383946971
12:31:28	BATE	8342	65.46	30000I0S
12:33:00	XLON	7725	65.44	1158499325214041
12:33:00	BATE	7642	65.44	30000I3T
12:33:01	XLON	7762	65.42	1158499325214045
12:33:01	CHIX	5729	65.42	130000MOD
12:33:01	BATE	5627	65.42	30000I3U
12:33:03	XLON	7366	65.40	1158499325214046
12:34:44	XLON	9194	65.38	1158499325214229
12:35:36	CHIX	5698	65.38	130000MTQ
12:35:38	XLON	7363	65.38	1158499325214289
12:35:38	XLON	10712	65.38	1158499325214290
12:37:38	XLON	7046	65.36	1158499325214418
12:37:38	AQXE	10674	65.36	65904
12:38:20	XLON	5561	65.34	1158499325214494
12:38:20	CHIX	5581	65.34	130000MZJ
12:39:02	CHIX	2469	65.36	130000N0W
12:39:02	AQXE	2916	65.36	66242
12:40:59	XLON	21527	65.42	1158499325214735
12:40:59	TRQX	2795	65.42	1158499383948701
12:40:59	TRQX	2795	65.42	1158499383948700
12:42:18	CHIX	6703	65.42	130000N8O
12:42:52	XLON	21234	65.42	1158499325214833
12:42:52	XLON	20740	65.44	1158499325214832
12:42:52	TRQX	10541	65.44	1158499383948873
12:42:52	CHIX	5810	65.44	130000N9C
12:42:52	CHIX	5849	65.42	130000N9D
12:42:52	AQXE	6704	65.42	67185
12:42:52	BATE	21835	65.42	30000ILM
12:45:06	XLON	21100	65.40	1158499325214942
12:45:06	CHIX	6388	65.40	130000NCR
12:45:06	AQXE	6013	65.40	67547
12:45:06	BATE	20876	65.40	30000IOX
12:45:17	XLON	6713	65.42	1158499325214983
12:45:17	XLON	14490	65.42	1158499325214982
12:45:17	BATE	21097	65.42	30000IP8
12:45:30	XLON	13464	65.44	1158499325214997
12:45:30	XLON	7235	65.44	1158499325214996
12:45:48	XLON	13273	65.42	1158499325215016
12:45:48	XLON	8092	65.42	1158499325215015
12:45:48	CHIX	3023	65.42	130000NEB
12:45:48	CHIX	3023	65.42	130000NEA
12:45:48	BATE	20242	65.42	30000IPS
12:48:24	BATE	6793	65.40	30000IU7
12:48:33	XLON	21145	65.40	1158499325215299
12:48:33	BATE	14162	65.40	30000IUO
12:48:38	XLON	9868	65.36	1158499325215303
12:48:38	XLON	671	65.36	1158499325215304
12:48:38	XLON	3394	65.38	1158499325215301
12:48:38	XLON	2734	65.38	1158499325215300
12:48:38	CHIX	5791	65.36	130000NKL
12:48:38	CHIX	5779	65.38	130000NKJ
12:48:38	AQXE	5770	65.38	68481
12:48:38	AQXE	5560	65.36	68482
12:48:38	BATE	11325	65.38	30000IUU
12:48:38	BATE	10171	65.38	30000IUV
12:48:40	XLON	15748	65.34	1158499325215305
12:51:10	XLON	8779	65.34	1158499325215509
12:52:20	XLON	14225	65.38	1158499325215599
12:52:20	XLON	6721	65.38	1158499325215598
12:52:20	BATE	6438	65.38	30000J0W
12:52:22	XLON	4	65.36	1158499325215600
12:52:22	XLON	10377	65.36	1158499325215602
12:52:22	XLON	10377	65.36	1158499325215601
12:52:22	TRQX	2775	65.36	1158499383949792
12:52:22	TRQX	2775	65.36	1158499383949793
12:52:22	CHIX	5921	65.36	130000NRZ
12:52:22	CHIX	1959	65.36	130000NRY
12:52:24	AQXE	10607	65.36	69185
12:53:34	XLON	16902	65.38	1158499325215687
12:55:57	XLON	20845	65.40	1158499325215851
12:55:57	TRQX	10673	65.40	1158499383950247
12:55:57	CHIX	8654	65.40	130000NZF
12:55:57	AQXE	5710	65.40	70011
12:55:57	BATE	1895	65.40	30000J6W
12:55:57	BATE	4024	65.40	30000J6X
12:56:36	XLON	8092	65.38	1158499325215873
12:56:36	XLON	13590	65.38	1158499325215874
12:56:36	CHIX	8163	65.38	130000O0U
12:56:36	BATE	5792	65.38	30000J7O
12:56:41	XLON	14893	65.40	1158499325215879
12:56:41	BATE	6623	65.40	30000J7T
12:56:45	BATE	43	65.38	30000J7V
12:56:45	BATE	7047	65.38	30000J7U
12:57:12	XLON	17070	65.38	1158499325215961
12:59:05	XLON	5000	65.48	1158499325216151
12:59:05	XLON	17609	65.50	1158499325216150
12:59:05	XLON	2972	65.50	1158499325216149
12:59:05	BATE	2146	65.50	30000JC3
12:59:05	BATE	3940	65.50	30000JC4
13:00:25	XLON	14768	65.54	1158499325216328
13:00:25	XLON	20115	65.56	1158499325216327
13:00:25	TRQX	9714	65.54	1158499383950793
13:00:25	TRQX	637	65.54	1158499383950794
13:00:25	CHIX	8234	65.54	130000OB2
13:00:25	AQXE	7642	65.54	71080
13:00:25	BATE	7689	65.54	30000JEY
13:00:26	XLON	6506	65.54	1158499325216341
13:00:26	XLON	6792	65.56	1158499325216335
13:00:26	CHIX	5701	65.56	130000OB7
13:00:26	CHIX	5761	65.54	130000OBA
13:00:26	BATE	1422	65.56	30000JF1
13:00:26	BATE	6309	65.56	30000JF2
13:02:43	XLON	860	65.60	1158499325216485
13:02:43	XLON	7706	65.60	1158499325216484
13:03:48	XLON	8607	65.58	1158499325216557
13:03:48	CHIX	5201	65.58	130000OJ2
13:03:48	CHIX	5167	65.58	130000OJ1
13:03:48	AQXE	6403	65.58	71804
13:03:48	AQXE	872	65.58	71803
13:04:04	XLON	18105	65.58	1158499325216584
13:04:04	XLON	8667	65.56	1158499325216586
13:04:04	CHIX	1361	65.56	130000OK3
13:04:04	CHIX	4193	65.56	130000OK2
13:04:04	AQXE	6311	65.56	71889
13:04:36	XLON	9323	65.56	1158499325216643
13:05:39	TRQX	5628	65.58	1158499383951598
13:05:39	CHIX	10733	65.58	130000OOV
13:06:17	XLON	12779	65.54	1158499325216807
13:06:17	XLON	8671	65.52	1158499325216814
13:06:17	XLON	16251	65.56	1158499325216805
13:06:17	AQXE	5979	65.56	72512
13:06:17	BATE	8485	65.56	30000JRY
13:06:17	BATE	5946	65.54	30000JS1
13:09:34	XLON	20537	65.74	1158499325216972
13:09:34	XLON	20858	65.72	1158499325216976
13:09:34	TRQX	11020	65.74	1158499383952150
13:09:34	CHIX	5803	65.72	130000OX3
13:09:34	CHIX	8569	65.74	130000OX0
13:09:34	AQXE	5762	65.74	73165
13:09:34	BATE	10709	65.72	30000JYY
13:09:34	BATE	2715	65.74	30000JYS
13:09:34	BATE	7764	65.74	30000JYT
13:09:37	XLON	17926	65.68	1158499325216984
13:09:37	XLON	20966	65.70	1158499325216982
13:09:37	BATE	10671	65.68	30000JZ4
13:09:37	BATE	10751	65.70	30000JZ2
13:09:38	BATE	8304	65.66	30000JZ6
45693.54971	XLON	8187	65.66	1158499325217091
13:11:35	XLON	6482	65.64	1158499325217092
13:11:35	AQXE	5645	65.66	73618
13:11:42	XLON	5000	65.62	1158499325217102
13:11:42	XLON	11448	65.60	1158499325217106
13:11:42	XLON	718	65.62	1158499325217103
13:11:42	XLON	718	65.62	1158499325217104
13:11:42	BATE	7144	65.60	30000K2U
13:12:45	BATE	5844	65.56	30000K40
13:17:17	XLON	21387	65.68	1158499325217555
13:17:17	XLON	21184	65.66	1158499325217560
13:17:17	TRQX	10238	65.68	1158499383952925
13:17:17	CHIX	8743	65.68	130000PDJ
13:17:17	CHIX	2079	65.66	130000PDN
13:17:17	AQXE	7287	65.68	74710
13:17:17	BATE	673	65.66	30000KBB
13:17:17	BATE	3813	65.66	30000KBC
13:17:19	XLON	21916	65.64	1158499325217567
13:17:19	CHIX	7357	65.66	130000PDT
13:17:19	CHIX	9763	65.64	130000PDV
13:17:19	AQXE	5649	65.66	74718
13:17:19	BATE	1442	65.66	30000KBE
13:18:36	XLON	20901	65.74	1158499325217713
13:18:36	BATE	6446	65.74	30000KDE
13:20:00	XLON	10772	65.72	1158499325217953
13:20:00	XLON	21650	65.78	1158499325217938
13:20:00	XLON	16557	65.76	1158499325217940
13:20:00	XLON	22125	65.80	1158499325217936
13:20:00	XLON	5782	65.76	1158499325217951
13:20:00	CHIX	5830	65.80	130000PKG
13:20:00	CHIX	5605	65.76	130000PKK
13:20:00	AQXE	7205	65.80	75403
13:20:00	BATE	6336	65.76	30000KFP
13:20:00	BATE	6246	65.80	30000KFK
13:20:00	BATE	7337	65.76	30000KFS
13:20:00	BATE	7155	65.78	30000KFR
13:20:00	BATE	6477	65.78	30000KFM
13:20:47	BATE	5849	65.66	30000KH9
13:22:46	XLON	6951	65.68	1158499325218098
13:25:42	AQXE	1013	65.66	76841
13:26:39	XLON	13954	65.72	1158499325218436
13:27:39	XLON	9401	65.74	1158499325218572
13:27:39	XLON	12406	65.74	1158499325218573
13:27:39	TRQX	5849	65.74	1158499383954189
13:27:39	CHIX	10402	65.74	130000Q1Q
13:27:39	AQXE	7681	65.74	77287
13:27:39	BATE	4032	65.74	30000KT9
13:27:39	BATE	2804	65.74	30000KTA
13:27:40	XLON	21672	65.72	1158499325218575
13:27:40	TRQX	5608	65.72	1158499383954191
13:27:40	CHIX	8684	65.72	130000Q1U
13:27:40	BATE	7092	65.72	30000KTC
13:27:59	AQXE	6869	65.72	77368
13:28:14	BATE	4213	65.70	30000KUL
13:30:01	XLON	20579	65.76	1158499325218798
13:30:24	XLON	10857	65.78	1158499325218819
13:30:24	XLON	11249	65.78	1158499325218820
13:30:24	TRQX	5585	65.78	1158499383954488
13:30:24	TRQX	4747	65.78	1158499383954487
13:30:24	AQXE	5987	65.78	77833
13:30:33	XLON	950	65.76	1158499325218875
13:30:33	XLON	19725	65.76	1158499325218874
13:30:33	CHIX	8913	65.76	130000Q5W
13:30:33	AQXE	6395	65.76	77878
13:30:33	BATE	6028	65.76	30000KYD
13:30:39	XLON	20945	65.74	1158499325218896
13:30:39	CHIX	8091	65.74	130000Q64
13:30:39	CHIX	627	65.74	130000Q65
13:30:39	BATE	6178	65.74	30000KYK
13:30:42	XLON	21522	65.70	1158499325218909
13:30:42	XLON	21733	65.72	1158499325218905
13:30:42	CHIX	6948	65.70	130000Q6I
13:30:42	CHIX	5542	65.72	130000Q6F
13:30:42	BATE	6251	65.72	30000KYO
13:30:42	BATE	6067	65.70	30000KYR
13:30:42	BATE	1592	65.70	30000KYS
13:33:54	CHIX	1712	65.72	130000QEA
13:33:54	CHIX	4670	65.72	130000QE9
13:35:30	XLON	10829	65.76	1158499325219237
13:35:30	XLON	9688	65.76	1158499325219236
13:36:24	XLON	3432	65.76	1158499325219353
13:36:24	XLON	3998	65.76	1158499325219352
13:36:24	XLON	347	65.76	1158499325219355
13:36:24	XLON	3299	65.76	1158499325219354
13:37:24	XLON	6500	65.78	1158499325219443
13:37:24	XLON	9450	65.76	1158499325219442
13:37:24	XLON	1015	65.76	1158499325219439
13:37:24	XLON	4003	65.78	1158499325219444
13:37:24	XLON	2346	65.78	1158499325219446
13:37:24	XLON	9450	65.78	1158499325219445
13:37:24	XLON	20995	65.76	1158499325219440
45693.56764	TRQX	4686	65.76	1158499383955511
13:37:24	CHIX	5785	65.76	130000QNE
13:37:24	AQXE	8023	65.76	79888
13:37:24	BATE	8933	65.76	30000LBN
13:37:29	TRQX	1407	65.76	1158499383955526
13:37:40	XLON	18100	65.72	1158499325219463
13:37:40	XLON	21519	65.74	1158499325219461
13:37:40	XLON	3155	65.72	1158499325219464
13:37:40	TRQX	5782	65.74	1158499383955558
13:37:40	CHIX	5578	65.74	130000QO5
13:37:40	CHIX	2026	65.72	130000QO7
13:37:40	AQXE	7914	65.74	79950
13:37:40	BATE	8573	65.74	30000LC5
13:37:41	CHIX	5741	65.70	130000QOF
13:37:41	CHIX	3877	65.72	130000QOA
13:37:41	AQXE	6628	65.72	79953
13:37:41	BATE	2489	65.72	30000LC7
13:37:41	BATE	7022	65.72	30000LC6
13:41:58	XLON	3373	65.74	1158499325219700
13:41:58	XLON	21101	65.72	1158499325219702
13:41:58	XLON	18329	65.74	1158499325219701
13:41:58	TRQX	7774	65.74	1158499383956111
13:41:58	CHIX	3486	65.72	130000QXB
13:41:58	CHIX	6673	65.74	130000QX8
13:41:58	CHIX	893	65.74	130000QX7
13:41:58	AQXE	5995	65.74	81049
13:41:58	AQXE	514	65.72	81052
13:41:58	AQXE	4000	65.72	81053
13:41:58	AQXE	514	65.72	81051
13:41:58	BATE	8279	65.72	30000LJH
13:41:58	BATE	5034	65.72	30000LJI
13:43:02	XLON	21332	65.70	1158499325219792
13:43:02	CHIX	4165	65.72	130000QZY
13:44:47	XLON	21825	65.72	1158499325219964
13:44:47	XLON	576	65.72	1158499325219972
13:44:47	XLON	9012	65.72	1158499325219969
13:44:47	XLON	7200	65.72	1158499325219970
13:44:47	XLON	3997	65.72	1158499325219971
13:44:47	TRQX	6569	65.72	1158499383956474
13:44:47	AQXE	3635	65.72	81786
13:44:47	AQXE	2323	65.72	81787
13:44:50	XLON	21756	65.70	1158499325219981
13:44:50	CHIX	7776	65.70	130000R3J
13:44:50	AQXE	1534	65.70	81816
13:44:50	AQXE	4575	65.70	81815
13:44:50	BATE	9276	65.70	30000LNU
13:44:51	XLON	20868	65.68	1158499325219983
13:44:51	CHIX	5898	65.68	130000R3N
13:44:51	BATE	8322	65.68	30000LNY
13:45:11	XLON	21114	65.66	1158499325220001
13:45:11	CHIX	5917	65.66	130000R4C
13:45:11	BATE	6215	65.66	30000LOI
13:46:11	BATE	10347	65.64	30000LQX
13:48:11	XLON	21272	65.64	1158499325220212
13:48:11	BATE	982	65.64	30000LT5
13:48:53	AQXE	1304	65.62	82914
13:49:06	XLON	6892	65.62	1158499325220263
13:49:06	XLON	856	65.62	1158499325220264
13:49:06	TRQX	6253	65.62	1158499383957150
13:49:06	CHIX	5988	65.62	130000RBZ
13:49:06	AQXE	3174	65.62	82939
13:49:06	AQXE	5791	65.62	82938
13:49:06	BATE	9010	65.62	30000LU9
13:49:10	XLON	7568	65.60	1158499325220269
13:49:10	TRQX	6033	65.60	1158499383957159
13:49:10	CHIX	5857	65.60	130000RC5
13:49:10	AQXE	5749	65.60	82953
13:49:10	BATE	7486	65.60	30000LUB
13:49:21	XLON	20595	65.58	1158499325220271
13:49:21	CHIX	5916	65.58	130000RCO
13:49:21	BATE	4201	65.58	30000LUR
13:49:21	BATE	2071	65.58	30000LUQ
13:51:14	XLON	5540	65.64	1158499325220499
13:51:52	XLON	21199	65.64	1158499325220626
13:51:52	TRQX	6575	65.64	1158499383957574
13:51:52	TRQX	3854	65.64	1158499383957573
13:51:52	CHIX	6020	65.64	130000RL0
13:51:52	AQXE	10634	65.64	83828
13:51:52	BATE	5050	65.64	30000M0M
13:51:52	BATE	5050	65.64	30000M0L
13:51:56	XLON	4400	65.62	1158499325220629
13:51:56	XLON	12003	65.62	1158499325220627
13:51:56	XLON	4600	65.62	1158499325220628
13:51:56	CHIX	6001	65.62	130000RL5
13:52:14	XLON	22041	65.60	1158499325220653
13:52:14	CHIX	6046	65.60	130000RMY
13:52:14	BATE	9629	65.60	30000M1O
13:54:14	XLON	3575	65.60	1158499325220795
13:55:12	XLON	1380	65.62	1158499325221015
13:55:12	XLON	5421	65.62	1158499325221014
13:55:13	XLON	3628	65.62	1158499325221017
13:55:13	XLON	3841	65.62	1158499325221016
13:55:14	XLON	3635	65.62	1158499325221019
13:55:14	XLON	3828	65.62	1158499325221018
13:55:14	XLON	3514	65.62	1158499325221020
13:55:24	XLON	1434	65.62	1158499325221030
13:55:24	XLON	201	65.62	1158499325221029
13:55:29	XLON	3597	65.62	1158499325221033
13:55:29	XLON	1943	65.62	1158499325221034
13:55:44	XLON	4472	65.62	1158499325221058
13:55:44	XLON	1068	65.62	1158499325221057
13:55:54	XLON	843	65.62	1158499325221091
13:56:00	XLON	3669	65.62	1158499325221118
13:56:00	XLON	3992	65.62	1158499325221117
13:56:00	XLON	3593	65.62	1158499325221119
13:56:24	XLON	7971	65.62	1158499325221164
13:56:25	XLON	8920	65.64	1158499325221169
13:56:25	XLON	12396	65.64	1158499325221170
13:56:25	TRQX	5579	65.64	1158499383958271
13:56:25	CHIX	10132	65.64	130000RVD
13:56:25	AQXE	8410	65.64	85064
13:56:25	BATE	5776	65.64	30000M94
13:56:25	BATE	2560	65.64	30000M95
13:57:50	XLON	7282	65.64	1158499325221350
13:57:50	CHIX	6631	65.64	130000RYA
13:58:04	XLON	810	65.64	1158499325221368
13:58:04	XLON	7635	65.64	1158499325221369
13:58:22	XLON	7063	65.62	1158499325221414
13:58:22	XLON	13963	65.62	1158499325221413
13:58:22	CHIX	4469	65.62	130000RZ5
13:58:22	CHIX	6402	65.62	130000RZ4
13:58:22	AQXE	6911	65.62	85645
13:58:22	BATE	6331	65.62	30000MCJ
13:59:12	TRQX	5809	65.62	1158499383958678
13:59:54	XLON	21877	65.66	1158499325221564
13:59:54	CHIX	6863	65.66	130000S36
13:59:54	BATE	5864	65.66	30000MF3
13:59:55	XLON	22147	65.64	1158499325221569
13:59:55	CHIX	6847	65.64	130000S3A
13:59:55	AQXE	6013	65.64	86223
14:00:00	XLON	12691	65.62	1158499325221572
14:00:00	XLON	9303	65.62	1158499325221573
14:00:38	XLON	21323	65.60	1158499325221665
14:00:38	BATE	5589	65.60	30000MHS
14:02:29	XLON	10375	65.60	1158499325221987
14:02:29	XLON	10375	65.60	1158499325221986
14:02:29	TRQX	10482	65.60	1158499383959181
14:02:29	CHIX	5636	65.60	130000SF4
14:02:29	AQXE	749	65.60	87302
14:02:29	AQXE	3826	65.60	87301
14:02:29	AQXE	1261	65.60	87300
14:02:29	BATE	10414	65.60	30000MP1
14:02:29	BATE	71	65.60	30000MP2
14:02:31	XLON	21118	65.58	1158499325221996
14:02:31	CHIX	4638	65.58	130000SFE
14:02:31	AQXE	5813	65.58	87316
14:04:06	XLON	22091	65.60	1158499325222116
14:04:06	CHIX	6869	65.60	130000SMA
14:04:25	XLON	22103	65.58	1158499325222162
14:04:25	XLON	18383	65.56	1158499325222163
14:04:25	CHIX	6734	65.58	130000SOJ
14:04:25	AQXE	10817	65.58	87874
14:04:25	BATE	5978	65.58	30000MVI
14:07:25	XLON	9667	65.58	1158499325222356
14:07:25	XLON	11916	65.58	1158499325222355
14:07:34	XLON	8663	65.56	1158499325222379
14:07:34	XLON	12002	65.56	1158499325222378
14:07:34	TRQX	5592	65.56	1158499383959881
14:07:34	CHIX	4180	65.56	130000SYG
14:07:34	CHIX	6008	65.56	130000SYF
14:07:34	AQXE	5624	65.56	88758
14:09:35	XLON	19287	65.60	1158499325222531
14:09:35	XLON	8092	65.60	1158499325222535
14:09:35	XLON	10578	65.62	1158499325222536
14:09:35	XLON	1318	65.60	1158499325222532
14:09:35	TRQX	1078	65.60	1158499383960144
14:09:35	TRQX	4474	65.60	1158499383960143
14:09:35	CHIX	6999	65.60	130000T5D
14:09:35	AQXE	5583	65.60	89368
14:09:35	BATE	7856	65.60	30000N8W
14:09:37	XLON	5601	65.60	1158499325222539
14:11:18	XLON	15414	65.60	1158499325222713
14:11:44	XLON	8559	65.60	1158499325222783
14:11:44	XLON	23053	65.60	1158499325222784
14:12:28	XLON	3599	65.58	1158499325222819
14:12:28	XLON	16956	65.58	1158499325222820
14:12:28	CHIX	7211	65.58	130000TDU
14:12:28	AQXE	5191	65.58	90076
14:12:28	AQXE	390	65.58	90075
14:12:28	BATE	2615	65.58	30000NGR
14:12:28	BATE	4898	65.58	30000NGS
14:12:29	XLON	11056	65.56	1158499325222823
14:12:29	XLON	1	65.56	1158499325222821
14:12:29	XLON	11056	65.56	1158499325222822
14:12:29	TRQX	5547	65.56	1158499383960648
14:12:29	CHIX	2617	65.56	130000TDY
14:12:29	CHIX	4602	65.56	130000TDX
14:12:29	AQXE	5571	65.56	90087
14:12:29	BATE	6215	65.56	30000NGY
14:12:31	XLON	21163	65.54	1158499325222832
14:12:31	CHIX	8004	65.54	130000TE0
14:12:31	BATE	7961	65.54	30000NH3
14:13:55	TRQX	10466	65.54	1158499383960791
14:15:10	XLON	20907	65.52	1158499325223073
14:15:10	CHIX	6633	65.52	130000TJG
14:15:10	BATE	6391	65.52	30000NMV
14:16:41	AQXE	5687	65.52	91119
14:18:17	XLON	3562	65.54	1158499325223373
14:18:17	XLON	3782	65.54	1158499325223374
14:18:18	XLON	4009	65.54	1158499325223377
14:18:18	XLON	3369	65.54	1158499325223375
14:18:18	XLON	3407	65.54	1158499325223378
14:18:18	XLON	23039	65.54	1158499325223376
14:18:26	XLON	47	65.54	1158499325223389
14:18:26	XLON	421	65.54	1158499325223388
14:18:35	XLON	3763	65.54	1158499325223425
14:18:35	XLON	3530	65.54	1158499325223424
14:19:04	XLON	3961	65.54	1158499325223527
14:19:05	XLON	3294	65.54	1158499325223531
14:19:05	XLON	3842	65.54	1158499325223529
14:19:05	XLON	3704	65.54	1158499325223530
14:19:06	XLON	1458	65.54	1158499325223537
14:19:06	XLON	2084	65.54	1158499325223533
14:19:06	XLON	3456	65.54	1158499325223532
14:19:18	XLON	2164	65.54	1158499325223558
14:19:18	XLON	3376	65.54	1158499325223557
14:19:25	XLON	1718	65.54	1158499325223566
14:19:25	XLON	12660	65.52	1158499325223562
14:19:25	XLON	8714	65.52	1158499325223563
14:19:25	XLON	3822	65.54	1158499325223565
14:19:25	CHIX	12325	65.52	130000TXJ
14:19:25	BATE	2949	65.52	30000NYD
14:19:25	BATE	4741	65.52	30000NYC
14:21:14	XLON	6200	65.52	1158499325223819
14:21:14	AQXE	6099	65.52	92450
14:22:17	XLON	20169	65.52	1158499325223932
14:22:17	XLON	956	65.52	1158499325223933
14:22:18	XLON	4648	65.52	1158499325223938
14:22:23	XLON	3718	65.52	1158499325223947
14:22:23	XLON	24937	65.52	1158499325223948
14:22:23	XLON	8157	65.52	1158499325223946
14:22:54	XLON	4854	65.52	1158499325224037
14:22:54	XLON	3679	65.52	1158499325224035
14:22:54	XLON	3623	65.52	1158499325224036
14:23:14	XLON	10211	65.52	1158499325224041
14:23:34	XLON	5615	65.52	1158499325224082
14:23:34	XLON	15505	65.52	1158499325224073
14:23:34	XLON	382	65.52	1158499325224083
14:23:34	XLON	15381	65.52	1158499325224084
14:23:34	XLON	2172	65.52	1158499325224074
14:25:00	XLON	730	65.60	1158499325224424
14:25:00	XLON	3690	65.60	1158499325224425
14:25:01	BATE	5179	65.60	30000OEV
14:25:01	BATE	5179	65.60	30000OEU
14:25:04	XLON	7227	65.60	1158499325224490
14:25:04	XLON	20785	65.58	1158499325224495
14:25:04	TRQX	9613	65.58	1158499383963100
14:25:04	TRQX	625	65.56	1158499383963103
14:25:04	CHIX	5567	65.58	130000UIH
14:25:04	CHIX	14010	65.58	130000UII
14:25:04	AQXE	12726	65.58	93744
14:25:04	BATE	4572	65.58	30000OEZ
14:25:04	BATE	5737	65.58	30000OF0
14:25:04	BATE	8774	65.56	30000OF3
14:25:05	CHIX	5506	65.56	130000UIN
14:25:20	XLON	20517	65.62	1158499325224593
14:25:20	TRQX	5651	65.62	1158499383963205
14:25:20	BATE	1442	65.62	30000OG5
14:25:20	BATE	2177	65.62	30000OG3
14:25:20	BATE	3619	65.62	30000OG4
14:26:33	AQXE	9379	65.62	94228
14:26:44	XLON	7852	65.62	1158499325224787
14:26:44	XLON	18019	65.62	1158499325224788
14:27:35	XLON	6724	65.60	1158499325224950
14:27:35	XLON	21858	65.58	1158499325224948
14:27:35	XLON	21132	65.60	1158499325224943
14:27:35	TRQX	3086	65.60	1158499383963888
14:27:35	TRQX	3086	65.60	1158499383963887
14:27:35	CHIX	7801	65.60	130000USY
14:27:35	AQXE	8402	65.60	94622
14:27:35	BATE	7508	65.60	30000ONJ
14:29:08	XLON	8400	65.64	1158499325225178
14:29:08	XLON	6500	65.64	1158499325225179
14:29:08	XLON	7206	65.64	1158499325225175
14:29:08	XLON	13841	65.64	1158499325225176
14:29:08	TRQX	7950	65.64	1158499383964332
14:30:00	XLON	1419	65.68	1158499325225403
14:30:00	XLON	3598	65.74	1158499325225433
14:30:00	XLON	20602	65.68	1158499325225404
14:30:00	XLON	2891	65.74	1158499325225434
14:30:00	CHIX	2380	65.68	130000V66
14:30:00	CHIX	9565	65.68	130000V6C
14:30:00	CHIX	9565	65.68	130000V6D
14:30:00	AQXE	396	65.68	95843
14:30:00	AQXE	10189	65.68	95844
14:30:00	BATE	4151	65.68	30000OYB
14:30:00	BATE	4151	65.68	30000OYC
14:30:01	XLON	6201	65.74	1158499325225507
14:30:02	XLON	20635	65.70	1158499325225537
14:30:02	XLON	21207	65.68	1158499325225541
14:30:02	TRQX	6660	65.70	1158499383964989
14:30:02	CHIX	13583	65.68	130000V90
14:30:02	CHIX	9509	65.70	130000V8X
14:30:02	CHIX	5039	65.68	130000V91
14:30:02	AQXE	7682	65.68	96109
14:30:02	AQXE	8427	65.70	96106
14:30:02	BATE	10308	65.68	30000P04
14:30:02	BATE	6320	65.70	30000P02
14:30:05	XLON	21397	65.66	1158499325225568
14:30:05	CHIX	17941	65.66	130000VA8
14:30:05	CHIX	3657	65.66	130000VA7
14:30:05	BATE	4411	65.66	30000P0O
14:30:05	BATE	4411	65.66	30000P0P
14:30:19	CHIX	401	65.70	130000VHU
14:30:26	XLON	247	65.84	1158499325225900
14:30:26	XLON	20313	65.84	1158499325225899
14:30:26	XLON	6932	65.82	1158499325225903
14:30:26	XLON	3941	65.82	1158499325225902
14:30:26	AQXE	7477	65.84	97097
14:30:26	BATE	10591	65.84	30000P7U
14:30:31	XLON	21423	65.84	1158499325225935
14:30:31	TRQX	6817	65.84	1158499383965588
14:30:31	CHIX	10346	65.84	130000VLI
14:30:31	BATE	10902	65.84	30000P8D
14:30:37	XLON	10954	65.82	1158499325226006
14:30:37	BATE	9417	65.82	30000P97
14:30:42	XLON	21461	65.80	1158499325226027
14:30:42	AQXE	3695	65.80	97446
14:30:42	AQXE	3176	65.80	97447
14:30:42	BATE	9165	65.80	30000P9A
14:30:51	XLON	11689	65.78	1158499325226064
14:31:14	AQXE	6345	65.82	98031
14:31:27	TRQX	3370	65.82	1158499383966245
14:31:27	TRQX	3070	65.82	1158499383966246
14:31:37	XLON	3466	65.82	1158499325226440
14:31:37	XLON	5300	65.82	1158499325226439
14:31:43	XLON	20648	65.80	1158499325226468
14:31:43	CHIX	7106	65.80	130000VXK
14:32:01	XLON	20555	65.86	1158499325226567
14:32:01	CHIX	10904	65.86	130000W16
14:32:10	XLON	11826	65.86	1158499325226623
14:32:25	XLON	12304	65.92	1158499325226701
14:32:25	XLON	9731	65.92	1158499325226700
14:32:25	TRQX	8389	65.94	1158499383966932
14:32:25	TRQX	7804	65.92	1158499383966933
14:32:25	CHIX	867	65.92	130000W5G
14:32:25	CHIX	13164	65.92	130000W5F
14:32:25	AQXE	8841	65.92	99048
14:32:25	AQXE	6651	65.92	99055
14:32:25	BATE	9360	65.92	30000PMM
14:32:26	XLON	11826	65.92	1158499325226704
14:33:14	XLON	3602	65.92	1158499325226985
14:33:15	XLON	3809	65.92	1158499325226986
14:33:15	XLON	1423	65.92	1158499325226987
14:33:16	XLON	4096	65.92	1158499325226990
14:33:22	XLON	3001	65.92	1158499325227041
14:33:22	XLON	3245	65.92	1158499325227042
14:33:23	XLON	3230	65.92	1158499325227043
14:33:24	XLON	636	65.92	1158499325227046
14:33:25	XLON	3510	65.92	1158499325227047
14:33:25	XLON	479	65.92	1158499325227050
14:33:26	XLON	3220	65.90	1158499325227053
14:33:26	XLON	21022	65.90	1158499325227051
14:33:26	CHIX	13519	65.90	130000WAS
14:33:26	AQXE	10422	65.90	100010
14:33:26	BATE	6	65.90	30000PQM
14:33:26	BATE	9033	65.90	30000PQL
14:33:49	XLON	21811	65.88	1158499325227128
14:33:49	XLON	9248	65.88	1158499325227132
14:33:49	TRQX	7141	65.88	1158499383967480
14:33:49	CHIX	12828	65.88	130000WDW
14:33:49	AQXE	3736	65.88	100282
14:33:49	AQXE	2998	65.88	100281
14:33:49	BATE	6703	65.88	30000PSV
14:33:51	XLON	3657	65.88	1158499325227148
14:33:51	XLON	11826	65.88	1158499325227149
14:33:51	XLON	8200	65.86	1158499325227145
14:33:51	XLON	9583	65.86	1158499325227144
14:33:51	XLON	1322	65.88	1158499325227151
14:33:51	XLON	3156	65.88	1158499325227150
14:33:51	XLON	11669	65.86	1158499325227143
14:33:51	XLON	307	65.86	1158499325227146
14:33:51	XLON	3486	65.88	1158499325227147
14:33:51	TRQX	6894	65.86	1158499383967510
14:33:51	CHIX	2111	65.86	130000WFR
14:33:51	CHIX	2111	65.86	130000WFQ
14:33:51	CHIX	3592	65.86	130000WFP
14:33:51	CHIX	2285	65.86	130000WFS
14:33:51	AQXE	8747	65.86	100359
14:33:51	BATE	10298	65.86	30000PU1
14:33:53	XLON	1351	65.88	1158499325227155
14:33:53	XLON	3529	65.88	1158499325227158
14:33:53	XLON	3697	65.88	1158499325227153
14:33:53	XLON	3755	65.88	1158499325227154
14:33:53	XLON	3905	65.88	1158499325227157
14:34:34	XLON	6375	65.86	1158499325227388
14:34:38	BATE	574	65.88	30000PXL
14:34:39	XLON	2222	65.92	1158499325227438
14:34:39	XLON	8294	65.92	1158499325227440
14:34:39	XLON	4922	65.92	1158499325227441
14:34:39	XLON	2829	65.92	1158499325227437
14:34:39	XLON	3890	65.92	1158499325227439
14:34:40	XLON	3674	65.92	1158499325227464
14:34:40	XLON	5352	65.92	1158499325227463
14:34:40	XLON	3304	65.92	1158499325227467
14:34:40	XLON	3700	65.92	1158499325227465
14:34:41	XLON	3573	65.92	1158499325227469
14:34:41	XLON	3434	65.92	1158499325227468
14:34:44	XLON	3600	65.92	1158499325227480
14:34:44	XLON	1528	65.92	1158499325227478
14:34:44	XLON	3839	65.92	1158499325227479
14:34:45	XLON	3884	65.92	1158499325227482
14:34:45	XLON	3181	65.92	1158499325227481
14:34:46	XLON	4020	65.92	1158499325227488
14:34:47	XLON	8043	65.92	1158499325227493
14:34:50	XLON	8004	65.92	1158499325227495
14:34:52	XLON	8438	65.92	1158499325227509
14:34:53	XLON	3973	65.92	1158499325227517
14:34:54	XLON	8183	65.92	1158499325227518
14:34:55	XLON	3325	65.92	1158499325227519
14:34:57	XLON	3483	65.92	1158499325227529
14:34:57	XLON	8338	65.92	1158499325227528
14:34:57	XLON	3148	65.92	1158499325227534
14:34:58	XLON	8153	65.90	1158499325227539
14:34:58	XLON	20984	65.90	1158499325227537
14:35:04	XLON	16332	65.88	1158499325227579
14:35:04	XLON	2387	65.88	1158499325227577
14:35:04	XLON	2387	65.88	1158499325227578
14:35:04	TRQX	3018	65.88	1158499383967888
14:35:04	TRQX	2959	65.88	1158499383967887
14:35:04	CHIX	15431	65.88	130000WNR
14:35:04	AQXE	10101	65.88	101495
14:35:04	BATE	2119	65.88	30000PZP
14:35:04	BATE	8216	65.88	30000PZR
14:35:04	BATE	2119	65.88	30000PZQ
14:35:05	XLON	700	65.88	1158499325227583
14:35:52	XLON	8838	65.86	1158499325227775
14:35:52	XLON	19040	65.86	1158499325227768
14:35:52	XLON	1961	65.86	1158499325227767
14:35:52	XLON	6932	65.86	1158499325227773
14:35:52	XLON	16184	65.86	1158499325227774
14:35:52	TRQX	5931	65.86	1158499383968180
14:35:52	CHIX	17487	65.86	130000WVJ
14:35:52	CHIX	537	65.86	130000WVK
14:35:52	AQXE	11062	65.86	102379
14:35:52	BATE	13811	65.86	30000Q4Y
14:35:53	XLON	11826	65.86	1158499325227779
14:35:53	XLON	3555	65.86	1158499325227777
14:35:53	XLON	11945	65.86	1158499325227782
14:35:53	XLON	3903	65.86	1158499325227778
14:35:54	XLON	3547	65.86	1158499325227786
14:35:55	XLON	3957	65.86	1158499325227797
14:35:55	XLON	3711	65.86	1158499325227796
14:36:00	XLON	5111	65.86	1158499325227844
14:36:14	XLON	7895	65.88	1158499325227916
14:36:14	XLON	22057	65.88	1158499325227915
14:36:14	AQXE	8504	65.88	102682
14:36:47	XLON	11826	65.88	1158499325228063
14:36:47	XLON	2984	65.88	1158499325228062
14:36:47	AQXE	1050	65.86	103018
14:36:48	XLON	11826	65.88	1158499325228070
14:36:48	XLON	3768	65.88	1158499325228071
14:36:48	XLON	3797	65.88	1158499325228069
14:36:48	XLON	4062	65.88	1158499325228068
14:36:54	XLON	3488	65.88	1158499325228079
14:37:02	XLON	3328	65.88	1158499325228116
14:37:08	XLON	502	65.88	1158499325228148
14:37:41	AQXE	237	65.86	103588
14:37:48	XLON	105	65.94	1158499325228295
14:37:49	XLON	4016	65.94	1158499325228296
14:37:56	XLON	3590	65.92	1158499325228313
14:37:56	XLON	3896	65.92	1158499325228312
14:37:56	XLON	9851	65.92	1158499325228306
14:37:56	XLON	10758	65.92	1158499325228307
14:37:56	TRQX	8449	65.92	1158499383968728
14:37:56	BATE	8116	65.92	30000QE5
14:38:23	TRQX	4584	65.94	1158499383968790
14:38:23	TRQX	2159	65.94	1158499383968788
14:38:23	TRQX	2159	65.94	1158499383968789
14:38:23	CHIX	2910	65.94	130000XA0
14:38:23	CHIX	19007	65.94	130000XA1
14:38:23	BATE	10744	65.94	30000QFV
14:38:34	XLON	5800	65.96	1158499325228381
14:38:34	XLON	13205	65.96	1158499325228384
14:38:34	XLON	2984	65.96	1158499325228382
14:38:34	XLON	9012	65.96	1158499325228383
14:38:35	XLON	12606	65.96	1158499325228385
14:38:35	XLON	20691	65.94	1158499325228388
14:38:35	CHIX	15596	65.94	130000XBD
14:38:35	AQXE	11163	65.94	103977
14:38:35	BATE	12693	65.94	30000QH4
14:38:36	XLON	9500	65.94	1158499325228389
14:38:36	XLON	3711	65.94	1158499325228392
14:38:36	XLON	8422	65.94	1158499325228390
14:38:36	XLON	3573	65.94	1158499325228391
14:39:41	XLON	3300	65.98	1158499325228626
14:39:41	TRQX	7553	65.98	1158499383969196
14:39:43	XLON	9000	66.00	1158499325228641
14:39:43	XLON	2943	66.00	1158499325228642
14:39:46	XLON	3314	66.00	1158499325228652
14:39:46	XLON	3578	66.00	1158499325228651
14:39:56	XLON	4122	66.00	1158499325228733
14:39:56	XLON	2963	66.00	1158499325228731
14:39:59	XLON	10450	66.02	1158499325228741
14:39:59	XLON	6719	66.02	1158499325228742
14:39:59	AQXE	8610	66.00	104861
14:40:00	AQXE	1236	66.00	104863
14:40:01	XLON	3417	66.02	1158499325228767
14:40:01	XLON	3634	66.02	1158499325228766
14:40:01	XLON	3821	66.02	1158499325228765
14:40:03	XLON	3796	66.02	1158499325228788
14:40:04	XLON	3931	66.02	1158499325228789
14:40:08	XLON	2460	66.02	1158499325228827
14:40:08	XLON	2838	66.02	1158499325228828
14:40:09	XLON	3892	66.02	1158499325228835
14:41:15	XLON	21052	66.04	1158499325229116
14:41:15	XLON	7500	66.04	1158499325229117
14:41:15	AQXE	13239	66.04	105714
14:41:56	XLON	21633	66.02	1158499325229229
14:41:56	XLON	9000	66.02	1158499325229234
14:41:56	TRQX	8258	66.02	1158499383969807
14:41:56	TRQX	223	66.02	1158499383969805
14:41:56	TRQX	223	66.02	1158499383969806
14:41:56	CHIX	19749	66.02	130000Y04
14:41:56	CHIX	933	66.02	130000Y03
14:41:56	BATE	11283	66.02	30000QXD
14:42:00	AQXE	13783	66.02	106194
14:42:13	XLON	8300	65.98	1158499325229304
14:42:13	XLON	20840	66.00	1158499325229302
14:42:13	TRQX	6402	66.00	1158499383969928
14:42:13	CHIX	13283	65.98	130000Y3O
14:42:13	CHIX	13312	66.00	130000Y3J
14:42:13	CHIX	7228	66.00	130000Y3K
14:42:13	AQXE	3654	66.00	106419
14:42:13	BATE	12809	66.00	30000QZB
14:43:28	XLON	3068	66.06	1158499325229482
14:43:52	XLON	3248	66.06	1158499325229525
14:43:53	XLON	3098	66.06	1158499325229533
14:43:53	XLON	10	66.06	1158499325229535
14:43:53	XLON	307	66.06	1158499325229532
14:43:53	XLON	3330	66.06	1158499325229538
14:43:53	XLON	6920	66.06	1158499325229537
14:43:53	XLON	2460	66.06	1158499325229534
14:43:53	XLON	1021	66.06	1158499325229536
14:43:53	XLON	21679	66.04	1158499325229540
14:43:53	CHIX	4482	66.04	130000YBW
14:43:53	CHIX	685	66.04	130000YBX
14:43:53	CHIX	17935	66.04	130000YBO
14:43:53	CHIX	11675	66.04	130000YBV
14:43:53	AQXE	8471	66.04	107282
14:43:53	AQXE	7507	66.04	107290
14:43:57	XLON	20752	66.02	1158499325229546
14:43:57	XLON	46	66.02	1158499325229545
14:43:57	XLON	21048	66.00	1158499325229548
14:43:57	XLON	2100	66.00	1158499325229552
14:43:57	XLON	46	66.02	1158499325229544
14:43:57	TRQX	19	66.02	1158499383970311
14:43:57	TRQX	7677	66.02	1158499383970312
14:43:57	TRQX	8400	66.00	1158499383970314
14:43:57	TRQX	19	66.02	1158499383970310
14:43:57	CHIX	14880	66.00	130000YC8
14:43:57	CHIX	13802	66.02	130000YC6
14:43:57	AQXE	6029	66.00	107313
14:43:57	AQXE	7218	66.02	107312
14:43:57	BATE	9799	66.02	30000R67
14:43:57	BATE	53	66.02	30000R68
14:43:57	BATE	1752	66.00	30000R6B
14:43:57	BATE	8368	66.02	30000R69
14:43:57	BATE	17867	66.00	30000R6A
14:44:18	XLON	9061	66.02	1158499325229584
14:44:18	XLON	3132	66.02	1158499325229587
14:44:18	XLON	1181	66.02	1158499325229585
14:44:18	XLON	16970	66.02	1158499325229586
14:44:50	XLON	3712	66.06	1158499325229670
14:44:57	XLON	21531	66.02	1158499325229716
14:44:57	XLON	22015	66.04	1158499325229715
14:44:57	XLON	21742	65.98	1158499325229733
14:44:57	XLON	20698	66.04	1158499325229706
14:44:57	XLON	21527	65.96	1158499325229738
14:44:57	XLON	21786	66.00	1158499325229726
14:44:57	TRQX	5684	66.04	1158499383970561
14:44:57	TRQX	3805	66.02	1158499383970565
14:44:57	TRQX	1859	66.02	1158499383970564
14:44:57	CHIX	10593	66.02	130000YG7
14:44:57	CHIX	6127	66.04	130000YG6
14:44:57	AQXE	6333	66.02	107865
14:44:57	BATE	17235	66.00	30000R9T
14:44:57	BATE	16823	66.02	30000R9R
14:47:13	XLON	20573	66.08	1158499325230253
14:47:13	TRQX	10536	66.08	1158499383971287
14:47:13	AQXE	5734	66.10	109191
14:47:35	XLON	14466	66.10	1158499325230314
14:47:35	XLON	5300	66.10	1158499325230319
14:47:35	XLON	7592	66.10	1158499325230315
14:47:35	XLON	11826	66.10	1158499325230318
14:47:35	XLON	4394	66.10	1158499325230325
14:47:35	XLON	11826	66.10	1158499325230322
14:47:35	XLON	3480	66.10	1158499325230323
14:47:35	XLON	3614	66.10	1158499325230321
14:47:35	XLON	2859	66.10	1158499325230320
14:47:35	CHIX	9078	66.10	130000YXN
14:47:35	BATE	14773	66.10	30000RMU
14:47:36	XLON	3723	66.10	1158499325230334
14:47:43	XLON	3093	66.10	1158499325230350
14:47:57	XLON	11826	66.12	1158499325230395
14:47:57	XLON	3695	66.12	1158499325230398
14:47:57	XLON	3434	66.12	1158499325230397
14:47:57	TRQX	2199	66.12	1158499383971558
14:47:57	TRQX	8538	66.12	1158499383971559
14:47:57	CHIX	8112	66.12	130000YZM
14:47:57	AQXE	6971	66.12	109750
14:47:58	XLON	3819	66.12	1158499325230399
14:48:23	XLON	8513	66.12	1158499325230483
14:48:23	XLON	20985	66.12	1158499325230482
14:48:23	XLON	6000	66.12	1158499325230484
14:48:23	AQXE	6760	66.12	110026
14:48:23	BATE	5445	66.12	30000RR6
14:48:23	BATE	3657	66.12	30000RR5
14:48:35	XLON	20811	66.10	1158499325230505
14:48:35	XLON	8530	66.12	1158499325230507
14:48:35	XLON	22057	66.12	1158499325230501
14:48:35	CHIX	261	66.10	130000Z4Z
14:48:35	CHIX	9513	66.12	130000Z4X
14:48:35	AQXE	894	66.12	110190
14:48:35	AQXE	5001	66.12	110189
14:48:35	BATE	10176	66.12	30000RS6
14:48:39	XLON	21469	66.08	1158499325230584
14:48:39	CHIX	6848	66.08	130000Z89
14:48:39	CHIX	6215	66.10	130000Z84
14:48:39	CHIX	1894	66.10	130000Z83
14:48:39	AQXE	3053	66.08	110309
14:48:39	BATE	9047	66.08	30000RTS
14:48:39	BATE	9790	66.10	30000RTN
14:49:09	XLON	20840	66.08	1158499325230696
14:50:23	XLON	10400	66.12	1158499325230921
14:50:23	XLON	20989	66.12	1158499325230919
14:50:23	TRQX	10853	66.12	1158499383972244
14:50:32	XLON	10820	66.10	1158499325230968
14:50:32	XLON	10570	66.10	1158499325230969
14:50:32	CHIX	7785	66.10	130000ZK4
14:50:32	AQXE	7364	66.10	111761
14:50:32	BATE	6018	66.10	30000S37
14:50:54	XLON	15641	66.10	1158499325231064
14:50:54	XLON	2685	66.10	1158499325231065
14:50:54	XLON	2685	66.10	1158499325231066
14:51:15	XLON	543	66.12	1158499325231179
14:51:15	XLON	347	66.12	1158499325231180
14:51:15	XLON	21122	66.12	1158499325231181
14:51:53	AQXE	209	66.12	112661
14:51:58	XLON	11826	66.12	1158499325231394
14:51:58	XLON	3605	66.12	1158499325231397
14:51:58	XLON	8092	66.12	1158499325231395
14:51:58	XLON	1488	66.12	1158499325231396
14:51:58	CHIX	9910	66.12	130000ZT2
14:51:58	AQXE	8166	66.12	112673
14:51:58	BATE	9971	66.12	30000S8G
14:52:05	XLON	3717	66.12	1158499325231431
14:52:05	XLON	1823	66.12	1158499325231432
14:52:05	XLON	2613	66.10	1158499325231426
14:52:05	XLON	3802	66.10	1158499325231424
14:52:05	XLON	14684	66.10	1158499325231425
14:52:05	CHIX	8345	66.10	130000ZTN
14:52:05	AQXE	5543	66.10	112764
14:52:05	BATE	84	66.10	30000S92
14:52:05	BATE	4905	66.10	30000S91
14:52:05	BATE	4905	66.10	30000S90
14:52:09	XLON	2979	66.06	1158499325231439
14:52:09	XLON	6133	66.02	1158499325231465
14:52:09	XLON	4500	66.02	1158499325231464
14:52:09	XLON	2021	66.06	1158499325231440
14:52:09	XLON	4180	66.04	1158499325231448
14:52:09	XLON	6000	66.04	1158499325231450
14:52:09	XLON	1663	66.02	1158499325231462
14:52:09	XLON	22015	66.08	1158499325231438
14:52:09	XLON	15614	66.06	1158499325231441
14:52:09	XLON	3355	66.04	1158499325231452
14:52:09	XLON	1500	66.04	1158499325231447
14:52:09	XLON	3000	66.04	1158499325231449
14:52:09	XLON	730	66.02	1158499325231463
14:52:09	XLON	839	66.04	1158499325231446
14:52:09	XLON	2100	66.02	1158499325231461
14:52:09	XLON	2570	66.04	1158499325231451
14:52:09	XLON	1990	66.02	1158499325231467
14:52:09	XLON	1424	66.02	1158499325231466
14:52:09	TRQX	5808	66.06	1158499383972700
14:52:09	CHIX	7656	66.08	130000ZU5
14:52:09	CHIX	3489	66.06	130000ZU8
14:52:09	CHIX	5580	66.06	130000ZU9
14:52:09	AQXE	5012	66.08	112809
14:52:09	AQXE	2549	66.08	112810
14:52:09	BATE	19	66.08	30000S9A
14:52:09	BATE	19	66.08	30000S99
14:52:09	BATE	5860	66.08	30000S9C
14:52:09	BATE	5893	66.04	30000S9I
14:52:09	BATE	1192	66.04	30000S9H
14:52:09	BATE	2877	66.02	30000S9M
14:52:09	BATE	7404	66.06	30000S9F
14:52:10	BATE	4274	66.02	30000S9Y
14:52:12	XLON	5680	66.02	1158499325231493
14:52:50	XLON	5987	65.98	1158499325231703
14:52:50	XLON	2908	65.98	1158499325231704
14:52:53	XLON	364	65.98	1158499325231706
14:52:53	XLON	3007	65.98	1158499325231705
14:53:00	XLON	13	66.00	1158499325231737
14:53:00	XLON	10132	66.00	1158499325231736
14:53:00	XLON	2672	66.00	1158499325231738
14:53:00	CHIX	8403	66.00	130001007
14:53:00	BATE	5784	66.00	30000SD1
14:53:42	XLON	8819	66.02	1158499325232005
14:53:42	BATE	5806	66.02	30000SGA
14:53:44	XLON	4809	66.04	1158499325232014
14:53:44	XLON	8034	66.04	1158499325232013
14:53:44	XLON	5624	66.04	1158499325232012
14:54:21	XLON	19434	66.02	1158499325232115
14:54:21	TRQX	5607	66.02	1158499383973344
14:54:21	CHIX	6967	66.02	13000107K
14:54:21	AQXE	7229	66.02	114638
14:54:21	AQXE	382	66.02	114637
14:54:21	BATE	8524	66.02	30000SJQ
14:54:45	XLON	7323	66.00	1158499325232245
14:54:45	TRQX	5621	66.00	1158499383973493
14:54:45	CHIX	6257	66.00	1300010BG
14:54:45	CHIX	510	66.00	1300010BJ
14:54:45	AQXE	7613	66.00	114902
14:54:45	BATE	5800	66.00	30000SM6
14:55:13	CHIX	6041	66.00	1300010F0
14:55:13	AQXE	5613	66.00	115238
14:55:59	XLON	11826	66.00	1158499325232445
14:55:59	XLON	8631	65.98	1158499325232446
14:55:59	XLON	4818	66.00	1158499325232444
14:55:59	XLON	14995	65.96	1158499325232450
14:55:59	TRQX	5930	65.96	1158499383973792
14:55:59	CHIX	3542	65.98	1300010J8
14:55:59	CHIX	6078	65.96	1300010JD
14:55:59	CHIX	2887	65.98	1300010J7
14:55:59	AQXE	6324	65.96	115755
14:55:59	BATE	8149	65.96	30000SQU
14:55:59	BATE	4937	65.98	30000SQS
14:55:59	BATE	1561	65.98	30000SQR
14:56:00	XLON	6456	65.94	1158499325232456
14:56:00	XLON	3712	65.94	1158499325232454
14:56:00	XLON	10131	65.94	1158499325232455
14:56:00	CHIX	2989	65.94	1300010JL
14:56:00	CHIX	2971	65.94	1300010JK
14:56:00	BATE	5754	65.94	30000SQZ
14:56:11	XLON	8007	65.92	1158499325232527
14:56:11	XLON	12777	65.92	1158499325232528
14:56:11	BATE	6395	65.92	30000SSR
14:57:14	XLON	11826	65.92	1158499325232680
14:57:14	XLON	12487	65.92	1158499325232681
14:58:05	TRQX	1000	65.92	1158499383974385
14:58:16	XLON	21704	65.90	1158499325232785
14:58:16	XLON	2700	65.92	1158499325232784
14:58:16	XLON	2959	65.92	1158499325232783
14:58:16	TRQX	2285	65.92	1158499383974461
14:58:16	TRQX	2550	65.92	1158499383974460
14:58:16	TRQX	2722	65.90	1158499383974464
14:58:16	TRQX	1000	65.90	1158499383974465
14:58:16	CHIX	5928	65.92	13000111E
14:58:16	CHIX	5904	65.90	13000111M
14:58:16	BATE	1053	65.90	30000T1I
14:58:16	BATE	1	65.90	30000T1J
14:58:18	AQXE	970	65.90	117277
14:58:18	AQXE	2659	65.90	117278
14:58:18	AQXE	2548	65.90	117276
14:58:18	BATE	4872	65.90	30000T1N
14:58:20	XLON	4196	65.90	1158499325232803
14:58:21	XLON	13178	65.90	1158499325232808
14:58:34	XLON	15299	65.90	1158499325232816
14:58:34	XLON	144	65.90	1158499325232815
14:59:25	XLON	20577	65.90	1158499325232945
14:59:25	TRQX	2366	65.90	1158499383974739
14:59:25	TRQX	4211	65.90	1158499383974740
15:00:14	XLON	22046	65.96	1158499325233245
15:00:14	XLON	20752	65.94	1158499325233247
15:00:14	TRQX	6172	65.96	1158499383975210
15:00:14	CHIX	14689	65.94	1300011LQ
15:00:14	AQXE	10065	65.96	118759
15:00:15	AQXE	9933	65.94	118771
15:00:21	XLON	6000	65.86	1158499325233291
15:00:21	XLON	3466	65.88	1158499325233289
15:00:21	XLON	8474	65.84	1158499325233295
15:00:21	XLON	3466	65.88	1158499325233288
15:00:21	XLON	1127	65.84	1158499325233294
15:00:21	XLON	10000	65.86	1158499325233292
15:00:21	XLON	1800	65.84	1158499325233302
15:00:21	XLON	21465	65.92	1158499325233266
15:00:21	XLON	2352	65.84	1158499325233301
15:00:21	XLON	917	65.84	1158499325233300
15:00:21	XLON	22058	65.90	1158499325233268
15:00:21	XLON	996	65.84	1158499325233297
15:00:21	XLON	750	65.84	1158499325233299
15:00:21	XLON	3037	65.84	1158499325233303
15:00:21	XLON	8092	65.88	1158499325233287
15:00:21	XLON	4987	65.86	1158499325233293
15:00:21	XLON	6232	65.88	1158499325233290
15:00:21	XLON	996	65.84	1158499325233298
15:00:21	XLON	1347	65.84	1158499325233296
15:00:21	CHIX	13665	65.90	1300011ML
15:00:21	CHIX	12508	65.92	1300011MI
15:00:21	AQXE	10499	65.92	118839
15:00:21	BATE	949	65.84	30000TFI
15:00:21	BATE	793	65.84	30000TFG
15:00:21	BATE	5915	65.92	30000TF6
15:00:21	BATE	7092	65.88	30000TFA
15:00:21	BATE	12549	65.86	30000TFB
15:00:21	BATE	648	65.84	30000TFE
15:00:21	BATE	2541	65.84	30000TFD
15:00:21	BATE	782	65.84	30000TFH
15:00:21	BATE	1341	65.92	30000TF4
15:00:21	BATE	3973	65.90	30000TF8
15:00:21	BATE	572	65.84	30000TFJ
15:00:21	BATE	1341	65.92	30000TF5
15:00:21	BATE	658	65.84	30000TFF
15:00:21	BATE	6126	65.90	30000TF9
15:00:21	BATE	975	65.90	30000TF7
15:00:23	XLON	4655	65.82	1158499325233329
15:00:23	XLON	4000	65.82	1158499325233327
15:00:23	XLON	4655	65.82	1158499325233328
15:00:23	XLON	8664	65.82	1158499325233330
15:01:02	XLON	11377	65.84	1158499325233482
15:01:14	XLON	10724	65.82	1158499325233540
15:01:14	CHIX	1557	65.82	1300011UB
15:01:14	CHIX	4423	65.82	1300011UA
15:01:17	XLON	8193	65.80	1158499325233547
15:01:17	AQXE	5763	65.80	119823
15:02:08	TRQX	2412	65.80	1158499383975742
15:02:08	TRQX	1000	65.80	1158499383975741
15:02:08	TRQX	2412	65.80	1158499383975743
15:02:08	BATE	7391	65.82	30000TOV
15:03:53	XLON	3917	65.90	1158499325234082
15:03:53	XLON	10943	65.90	1158499325234081
15:03:53	XLON	12173	65.90	1158499325234085
15:03:53	XLON	3930	65.90	1158499325234083
15:03:53	XLON	9888	65.90	1158499325234080
15:03:53	XLON	11826	65.90	1158499325234084
15:03:56	XLON	20773	65.90	1158499325234106
15:03:56	TRQX	5713	65.90	1158499383976391
15:03:56	CHIX	14298	65.90	1300012K2
15:03:56	AQXE	7524	65.90	121634
15:03:56	BATE	8162	65.90	30000U18
15:03:57	TRQX	4000	65.90	1158499383976395
15:03:59	XLON	9645	65.90	1158499325234122
15:03:59	XLON	1000	65.90	1158499325234121
15:03:59	XLON	452	65.90	1158499325234124
15:03:59	XLON	9645	65.90	1158499325234123
15:03:59	CHIX	7960	65.90	1300012KL
15:03:59	CHIX	698	65.90	1300012KM
15:03:59	AQXE	7605	65.90	121665
15:03:59	BATE	9254	65.90	30000U1V
15:04:15	XLON	21763	65.88	1158499325234193
15:04:15	XLON	21412	65.86	1158499325234197
15:04:15	CHIX	7663	65.88	1300012MP
15:04:15	CHIX	5679	65.88	1300012MO
15:04:15	BATE	8020	65.86	30000U3K
15:04:15	BATE	6024	65.88	30000U3H
15:04:17	XLON	4091	65.84	1158499325234224
15:04:17	XLON	1	65.84	1158499325234225
15:04:17	XLON	6932	65.84	1158499325234227
15:04:17	XLON	8124	65.84	1158499325234228
15:04:17	XLON	1	65.84	1158499325234226
15:04:17	AQXE	6855	65.84	121931
15:04:17	BATE	9376	65.84	30000U48
15:04:26	XLON	6172	65.84	1158499325234325
15:05:10	CHIX	7977	65.90	1300012VS
15:05:35	XLON	4468	65.94	1158499325234646
15:05:35	XLON	8488	65.94	1158499325234647
15:05:36	XLON	8260	65.94	1158499325234648
15:07:04	XLON	3466	66.02	1158499325234860
15:07:04	XLON	4256	66.02	1158499325234861
15:07:04	XLON	13359	66.02	1158499325234859
15:07:04	CHIX	8868	66.02	13000137B
15:07:04	AQXE	7879	66.02	123665
15:07:04	AQXE	7900	66.02	123670
15:07:04	BATE	12446	66.02	30000UIG
15:07:08	XLON	3695	66.04	1158499325234887
15:07:23	XLON	21232	66.06	1158499325234915
15:07:23	CHIX	9095	66.06	13000138U
15:07:24	CHIX	786	66.06	130001391
15:07:29	AQXE	2500	66.04	123821
15:07:34	XLON	2998	66.06	1158499325234921
15:07:37	BATE	1277	66.06	30000UKU
15:07:49	XLON	21661	66.06	1158499325234949
15:07:49	CHIX	6087	66.06	1300013AM
15:07:49	BATE	15920	66.06	30000ULK
15:07:53	XLON	14468	66.04	1158499325234966
15:07:53	XLON	7202	66.04	1158499325234967
15:07:53	TRQX	7705	66.04	1158499383977498
15:07:53	CHIX	6770	66.04	1300013AR
15:07:53	BATE	12462	66.04	30000ULW
15:08:24	XLON	3460	66.04	1158499325235131
15:08:24	XLON	1142	66.04	1158499325235130
15:08:24	XLON	652	66.04	1158499325235132
15:08:36	XLON	20563	66.02	1158499325235210
15:08:36	XLON	11603	66.04	1158499325235218
15:08:36	XLON	11826	66.04	1158499325235216
15:08:36	XLON	1039	66.04	1158499325235217
15:08:36	TRQX	201	66.02	1158499383977682
15:08:36	TRQX	201	66.02	1158499383977697
15:08:36	TRQX	7571	66.02	1158499383977698
15:08:36	CHIX	891	66.02	1300013EW
15:08:36	CHIX	5011	66.02	1300013EX
15:08:36	AQXE	8084	66.02	124398
15:08:36	BATE	733	66.02	30000UOE
15:08:36	BATE	13798	66.02	30000UOF
15:08:40	XLON	21524	66.00	1158499325235225
15:08:40	TRQX	4000	66.00	1158499383977737
15:08:40	CHIX	6078	66.00	1300013FP
15:08:40	BATE	15593	66.00	30000UP5
15:09:30	TRQX	7803	66.02	1158499383977899
15:09:44	XLON	6932	66.00	1158499325235353
15:09:44	XLON	1843	66.00	1158499325235354
15:09:44	XLON	567	66.00	1158499325235355
15:09:44	XLON	11778	66.00	1158499325235352
15:09:44	CHIX	4189	66.00	1300013KD
15:09:44	CHIX	3200	66.00	1300013KE
15:09:44	CHIX	570	66.00	1300013KC
15:10:14	XLON	1323	65.98	1158499325235431
15:10:14	XLON	20817	65.98	1158499325235432
15:10:14	XLON	21992	65.96	1158499325235434
15:10:14	XLON	4884	66.00	1158499325235430
15:10:14	XLON	10787	66.00	1158499325235429
15:10:14	CHIX	3450	65.96	1300013NW
15:10:14	CHIX	1469	65.96	1300013NV
15:10:14	CHIX	1951	65.96	1300013NU
15:10:14	CHIX	152	65.96	1300013NX
15:10:14	AQXE	7318	65.98	125265
15:10:14	BATE	7037	65.98	30000UUP
15:10:15	AQXE	18	65.96	125274
15:10:15	AQXE	4	65.96	125275
15:10:15	AQXE	102	65.96	125273
15:10:15	AQXE	8	65.96	125276
15:10:15	AQXE	4380	65.96	125278
15:10:15	BATE	5555	65.96	30000UUV
15:10:15	BATE	538	65.96	30000UUW
15:11:08	XLON	698	66.00	1158499325235633
15:11:26	XLON	2511	66.00	1158499325235691
15:11:55	XLON	3967	66.02	1158499325235758
15:11:55	XLON	11826	66.02	1158499325235759
15:11:56	XLON	3578	66.02	1158499325235772
15:11:56	XLON	11826	66.02	1158499325235773
15:12:41	XLON	13832	66.04	1158499325235839
15:12:41	XLON	6916	66.04	1158499325235838
15:12:41	XLON	8700	66.04	1158499325235840
15:12:41	CHIX	33	66.04	13000143Q
15:13:45	XLON	21385	66.08	1158499325235952
15:13:45	CHIX	14079	66.08	13000147Z
15:13:46	BATE	6820	66.08	30000VB1
15:13:59	XLON	11826	66.08	1158499325235979
15:13:59	XLON	5131	66.08	1158499325235981
15:13:59	XLON	11826	66.08	1158499325235982
15:13:59	XLON	7700	66.08	1158499325235978
15:13:59	XLON	3466	66.08	1158499325235980
15:13:59	AQXE	9882	66.08	127212
15:14:55	XLON	6500	66.08	1158499325236142
15:14:55	XLON	5092	66.08	1158499325236144
15:14:55	XLON	1252	66.08	1158499325236145
15:14:55	TRQX	304	66.08	1158499383979158
15:14:55	TRQX	1542	66.08	1158499383979160
15:14:55	TRQX	7663	66.08	1158499383979159
15:14:56	XLON	610	66.08	1158499325236146
15:15:04	XLON	3428	66.08	1158499325236175
15:15:04	XLON	3498	66.08	1158499325236176
15:15:05	XLON	3710	66.08	1158499325236179
15:15:14	XLON	652	66.08	1158499325236219
15:15:15	XLON	3330	66.08	1158499325236232
15:15:15	XLON	3451	66.08	1158499325236233
15:15:18	XLON	1000	66.10	1158499325236246
15:15:18	XLON	1047	66.10	1158499325236251
15:15:18	XLON	1500	66.10	1158499325236245
15:15:18	XLON	15500	66.10	1158499325236243
15:15:18	XLON	6000	66.10	1158499325236252
15:15:18	XLON	43	66.10	1158499325236247
15:15:18	XLON	3000	66.10	1158499325236244
15:15:18	TRQX	8296	66.10	1158499383979355
15:15:18	CHIX	17355	66.10	1300014DV
15:15:18	AQXE	11845	66.10	127898
15:15:35	XLON	22012	66.10	1158499325236287
15:17:00	XLON	3257	66.16	1158499325236591
15:17:00	XLON	18200	66.16	1158499325236592
15:17:00	XLON	4233	66.16	1158499325236598
15:17:00	XLON	7500	66.16	1158499325236594
15:17:00	XLON	3607	66.16	1158499325236595
15:17:00	XLON	3301	66.16	1158499325236597
15:17:00	XLON	1487	66.16	1158499325236596
15:17:00	XLON	11826	66.16	1158499325236593
15:17:00	CHIX	398	66.16	1300014NA
15:17:00	CHIX	4919	66.16	1300014N9
15:17:00	CHIX	10840	66.16	1300014NB
15:17:10	XLON	3235	66.16	1158499325236639
15:17:10	XLON	1476	66.16	1158499325236636
15:17:35	XLON	2981	66.16	1158499325236666
15:17:38	XLON	3729	66.18	1158499325236695
15:17:38	XLON	21726	66.18	1158499325236698
15:17:38	XLON	18651	66.18	1158499325236693
15:17:38	XLON	2024	66.18	1158499325236694
15:17:38	CHIX	14008	66.18	1300014SE
15:17:44	XLON	3936	66.18	1158499325236710
15:17:44	XLON	10567	66.18	1158499325236712
15:17:44	XLON	11826	66.18	1158499325236711
15:18:05	XLON	20997	66.18	1158499325236764
15:18:05	TRQX	9706	66.18	1158499383980044
15:18:05	CHIX	6413	66.18	1300014UU
15:18:09	XLON	20767	66.16	1158499325236776
15:18:09	TRQX	8621	66.16	1158499383980057
15:18:09	CHIX	2976	66.14	1300014VC
15:18:09	CHIX	8238	66.16	1300014VA
15:18:09	AQXE	13908	66.16	129450
15:18:09	BATE	21234	66.16	30000VUD
15:19:03	BATE	3352	66.16	30000VXG
15:19:03	BATE	3352	66.16	30000VXI
15:19:03	BATE	6078	66.16	30000VXJ
15:19:04	XLON	3485	66.16	1158499325236887
15:19:04	XLON	3314	66.16	1158499325236888
15:19:05	XLON	21552	66.12	1158499325236898
15:19:05	XLON	20796	66.14	1158499325236891
15:19:05	TRQX	9825	66.14	1158499383980301
15:19:05	CHIX	16162	66.14	1300014ZD
15:19:05	AQXE	8823	66.12	129872
15:19:05	AQXE	12086	66.14	129871
15:19:05	BATE	21479	66.14	30000VXQ
15:19:05	BATE	21992	66.12	30000VXT
15:20:08	XLON	8132	66.14	1158499325237022
15:20:08	XLON	10686	66.14	1158499325237021
15:20:29	AQXE	5646	66.12	130503
15:20:34	XLON	11775	66.14	1158499325237124
15:20:34	XLON	14050	66.14	1158499325237125
15:20:52	XLON	20608	66.12	1158499325237211
15:21:00	XLON	16886	66.10	1158499325237268
15:21:00	CHIX	7425	66.10	1300015A6
15:21:00	AQXE	9540	66.10	130951
15:21:00	BATE	21898	66.10	30000W6E
15:21:44	XLON	6062	66.12	1158499325237429
15:21:54	XLON	496	66.12	1158499325237465
15:21:54	XLON	1097	66.12	1158499325237461
15:21:54	XLON	224	66.12	1158499325237463
15:21:54	XLON	3007	66.12	1158499325237464
15:21:54	XLON	4786	66.12	1158499325237462
15:22:04	XLON	1322	66.12	1158499325237523
15:22:04	XLON	3605	66.12	1158499325237524
15:22:13	XLON	6991	66.12	1158499325237549
15:22:13	XLON	14655	66.12	1158499325237550
15:22:43	XLON	2227	66.14	1158499325237624
15:22:43	XLON	18540	66.14	1158499325237623
15:22:43	BATE	10037	66.14	30000WCB
15:22:43	BATE	5684	66.14	30000WC9
15:22:43	BATE	677	66.14	30000WCC
15:22:43	BATE	5684	66.14	30000WCA
15:23:04	XLON	2535	66.14	1158499325237667
15:23:04	XLON	4395	66.14	1158499325237666
15:23:14	XLON	2961	66.14	1158499325237712
15:23:14	XLON	3928	66.14	1158499325237711
15:23:24	XLON	3143	66.14	1158499325237736
15:23:24	XLON	92	66.14	1158499325237737
15:23:24	XLON	95	66.14	1158499325237735
15:23:25	XLON	3782	66.14	1158499325237738
15:23:34	XLON	1306	66.14	1158499325237753
15:23:35	XLON	173	66.14	1158499325237754
15:23:48	XLON	4788	66.14	1158499325237763
15:23:48	XLON	3655	66.14	1158499325237764
15:23:51	XLON	4240	66.14	1158499325237768
15:24:41	XLON	22113	66.18	1158499325237898
15:24:41	CHIX	7570	66.18	1300015SL
15:24:41	CHIX	12525	66.18	1300015SM
15:24:41	AQXE	12208	66.18	133180
15:25:02	TRQX	4263	66.18	1158499383981709
15:25:02	TRQX	5924	66.18	1158499383981710
15:25:02	BATE	21568	66.18	30000WKI
15:25:27	XLON	8000	66.18	1158499325238059
15:26:00	XLON	14483	66.18	1158499325238137
15:26:00	XLON	5830	66.18	1158499325238135
15:26:00	XLON	1096	66.18	1158499325238136
15:26:00	XLON	2868	66.18	1158499325238138
15:26:00	AQXE	5800	66.18	133967
15:26:01	XLON	3607	66.18	1158499325238149
15:26:01	XLON	16589	66.18	1158499325238150
15:26:05	XLON	3607	66.18	1158499325238170
15:26:13	XLON	3167	66.18	1158499325238181
15:26:13	XLON	6900	66.18	1158499325238180
15:27:27	XLON	6400	66.20	1158499325238377
15:27:27	XLON	14789	66.20	1158499325238376
15:27:27	XLON	21560	66.20	1158499325238374
15:27:27	XLON	6932	66.20	1158499325238375
15:27:27	TRQX	10058	66.20	1158499383982301
15:27:27	CHIX	10126	66.20	13000166U
15:27:27	CHIX	10650	66.20	13000166V
15:27:27	AQXE	9003	66.20	134733
15:27:40	XLON	9600	66.20	1158499325238446
15:27:40	XLON	3110	66.20	1158499325238447
15:27:40	AQXE	5269	66.20	134877
15:27:40	AQXE	296	66.20	134878
15:27:40	BATE	21733	66.20	30000WVN
15:27:40	BATE	4193	66.20	30000WVQ
15:28:13	XLON	1917	66.18	1158499325238529
15:28:13	XLON	8027	66.18	1158499325238524
15:28:13	XLON	1500	66.18	1158499325238523
15:28:13	XLON	14789	66.20	1158499325238522
15:28:13	XLON	10500	66.20	1158499325238521
15:28:13	XLON	3000	66.18	1158499325238527
15:28:13	XLON	1200	66.18	1158499325238526
15:28:13	XLON	3000	66.18	1158499325238525
15:28:13	XLON	1856	66.18	1158499325238528
15:28:13	TRQX	501	66.18	1158499383982431
15:28:13	TRQX	933	66.18	1158499383982433
15:28:13	TRQX	501	66.18	1158499383982430
15:28:13	TRQX	4000	66.18	1158499383982432
15:28:13	CHIX	1434	66.18	13000169I
15:28:13	CHIX	1434	66.18	13000169J
15:28:13	BATE	10800	66.20	30000WX6
15:29:06	XLON	8660	66.20	1158499325238615
15:29:06	XLON	9032	66.20	1158499325238613
15:29:06	XLON	6627	66.20	1158499325238616
15:29:06	XLON	2401	66.20	1158499325238614
15:29:08	XLON	4019	66.20	1158499325238624
15:29:08	XLON	3672	66.20	1158499325238625
15:29:09	XLON	3926	66.20	1158499325238626
15:29:10	XLON	6972	66.20	1158499325238631
15:29:31	XLON	20666	66.20	1158499325238664
15:29:31	XLON	6900	66.20	1158499325238665
15:29:31	TRQX	2556	66.20	1158499383982720
15:29:31	TRQX	1916	66.20	1158499383982721
15:29:31	TRQX	2556	66.20	1158499383982719
15:29:31	CHIX	20904	66.20	1300016FR
15:29:46	BATE	5246	66.24	30000X40
15:29:47	BATE	5246	66.24	30000X41
15:29:53	BATE	5246	66.24	30000X4D
15:30:01	XLON	14789	66.24	1158499325238765
15:30:01	XLON	4600	66.24	1158499325238766
15:30:01	XLON	5771	66.24	1158499325238764
15:30:13	XLON	10545	66.22	1158499325238810
15:30:13	XLON	5024	66.22	1158499325238815
15:30:13	XLON	10101	66.22	1158499325238809
15:30:13	XLON	14789	66.22	1158499325238814
15:30:13	CHIX	3321	66.22	1300016KN
15:30:13	CHIX	3321	66.22	1300016KM
15:30:13	CHIX	10172	66.22	1300016KO
15:30:13	AQXE	95	66.22	136084
15:30:13	AQXE	10033	66.22	136083
15:30:13	BATE	1849	66.22	30000X6S
15:30:13	BATE	1849	66.22	30000X6T
15:30:13	BATE	17871	66.22	30000X6U
15:30:24	XLON	20522	66.20	1158499325238839
15:30:24	TRQX	1000	66.20	1158499383982899
15:30:24	TRQX	1000	66.20	1158499383982897
15:30:24	TRQX	1000	66.20	1158499383982896
15:30:24	TRQX	3951	66.20	1158499383982900
15:30:24	CHIX	15367	66.20	1300016N0
15:30:24	AQXE	11326	66.20	136158
15:30:24	BATE	21862	66.20	30000X8F
15:31:04	XLON	6916	66.20	1158499325238986
15:31:04	XLON	543	66.20	1158499325238987
15:31:14	XLON	3992	66.20	1158499325239017
15:31:14	XLON	3436	66.20	1158499325239016
15:31:14	XLON	4560	66.20	1158499325239019
15:31:14	XLON	4472	66.20	1158499325239018
15:31:29	XLON	15244	66.18	1158499325239119
15:31:31	XLON	4088	66.18	1158499325239139
15:31:33	TRQX	645	66.18	1158499383983328
15:31:34	XLON	1773	66.18	1158499325239151
15:31:34	TRQX	1000	66.18	1158499383983342
15:31:34	CHIX	12154	66.18	1300016UK
15:31:34	BATE	21431	66.18	30000XED
15:31:42	TRQX	5680	66.18	1158499383983393
15:31:50	AQXE	90	66.18	137122
15:31:50	AQXE	146	66.18	137121
15:31:50	AQXE	5650	66.18	137111
15:31:53	AQXE	425	66.18	137137
15:32:01	XLON	1628	66.18	1158499325239268
15:32:01	XLON	3912	66.18	1158499325239267
15:32:05	AQXE	2054	66.18	137224
15:33:25	AQXE	418	66.18	137848
15:36:48	XLON	1500	66.20	1158499325239950
15:36:48	XLON	19804	66.20	1158499325239951
15:36:49	XLON	11676	66.20	1158499325239962
15:36:49	XLON	3573	66.20	1158499325239963
15:36:49	XLON	14789	66.20	1158499325239958
15:36:49	XLON	22037	66.18	1158499325239966
15:36:49	XLON	3600	66.20	1158499325239959
15:36:49	XLON	1916	66.20	1158499325239964
15:36:49	XLON	14789	66.20	1158499325239961
15:36:49	TRQX	6286	66.18	1158499383984433
15:36:49	CHIX	18762	66.18	1300017MJ
15:36:49	CHIX	18338	66.20	1300017MD
15:36:49	AQXE	5078	66.20	139548
15:36:49	AQXE	9475	66.18	139554
15:36:49	AQXE	6190	66.20	139547
15:36:49	BATE	21820	66.20	30000Y01
15:36:49	BATE	21478	66.18	30000Y06
15:36:50	XLON	1702	66.18	1158499325239968
15:37:01	XLON	3607	66.18	1158499325240027
15:37:02	XLON	369	66.18	1158499325240030
15:37:02	XLON	3306	66.18	1158499325240031
15:37:05	XLON	8078	66.18	1158499325240032
15:37:14	XLON	3321	66.18	1158499325240065
15:37:14	XLON	1671	66.18	1158499325240066
15:37:14	TRQX	2684	66.18	1158499383984567
15:37:14	TRQX	784	66.18	1158499383984566
15:37:26	XLON	129	66.18	1158499325240081
15:37:26	TRQX	1171	66.18	1158499383984614
15:37:26	TRQX	1171	66.18	1158499383984613
15:37:56	XLON	7384	66.18	1158499325240153
15:37:56	XLON	14136	66.18	1158499325240152
15:37:56	AQXE	8746	66.18	140249
15:37:56	AQXE	2380	66.18	140250
15:38:08	XLON	3726	66.18	1158499325240203
15:38:08	XLON	3679	66.18	1158499325240204
15:38:09	XLON	5708	66.18	1158499325240212
15:38:09	XLON	14789	66.18	1158499325240215
15:38:09	XLON	14789	66.18	1158499325240206
15:38:09	XLON	3294	66.18	1158499325240209
15:38:09	XLON	3515	66.18	1158499325240208
15:38:09	XLON	14789	66.18	1158499325240211
15:38:09	XLON	3772	66.18	1158499325240213
15:38:09	XLON	5708	66.18	1158499325240216
15:38:09	XLON	3887	66.18	1158499325240214
15:38:09	XLON	3929	66.18	1158499325240210
15:38:09	XLON	164	66.18	1158499325240205
15:38:09	XLON	3985	66.18	1158499325240207
15:38:10	XLON	3981	66.18	1158499325240217
15:38:10	XLON	14789	66.18	1158499325240218
15:38:10	XLON	200	66.18	1158499325240219
15:38:11	XLON	3514	66.18	1158499325240221
15:38:12	XLON	3936	66.18	1158499325240222
15:38:13	XLON	4434	66.18	1158499325240223
15:38:13	XLON	3958	66.18	1158499325240224
15:38:16	XLON	13552	66.18	1158499325240227
15:38:17	XLON	3768	66.18	1158499325240231
15:38:18	XLON	3676	66.18	1158499325240236
15:38:18	XLON	3637	66.18	1158499325240237
15:38:22	XLON	3943	66.18	1158499325240251
15:38:22	XLON	4911	66.18	1158499325240253
15:38:22	XLON	3865	66.18	1158499325240252
15:38:35	XLON	3523	66.18	1158499325240295
15:38:35	AQXE	10044	66.18	140559
15:38:53	XLON	22098	66.18	1158499325240319
15:38:53	CHIX	19751	66.18	1300017XI
15:39:01	XLON	3556	66.18	1158499325240329
15:39:01	XLON	3518	66.18	1158499325240328
15:39:50	XLON	19955	66.18	1158499325240491
15:39:50	XLON	738	66.18	1158499325240490
15:39:50	XLON	166	66.18	1158499325240492
15:39:50	AQXE	7714	66.18	141155
15:40:17	XLON	3396	66.18	1158499325240541
15:40:17	XLON	20777	66.14	1158499325240550
45693.65297	XLON	20598	66.16	1158499325240543
15:40:17	XLON	21169	66.12	1158499325240557
15:40:17	XLON	3617	66.18	1158499325240542
15:40:17	TRQX	4690	66.14	1158499383985208
15:40:17	TRQX	1273	66.14	1158499383985206
15:40:17	TRQX	1273	66.14	1158499383985207
15:40:17	TRQX	8910	66.16	1158499383985202
15:40:17	CHIX	17953	66.14	130001855
15:40:17	CHIX	14593	66.12	13000185B
15:40:17	CHIX	12476	66.16	13000184W
15:40:17	AQXE	11065	66.14	141402
15:40:17	AQXE	6207	66.16	141400
15:40:17	BATE	20531	66.16	30000YDR
15:40:17	BATE	9511	66.14	30000YE0
15:40:17	BATE	12748	66.12	30000YE3
15:40:17	BATE	6400	66.12	30000YE2
15:40:17	BATE	2511	66.12	30000YE1
15:40:19	XLON	2895	66.12	1158499325240562
15:40:19	XLON	2645	66.12	1158499325240563
15:40:19	TRQX	3087	66.12	1158499383985225
15:40:19	TRQX	2680	66.12	1158499383985227
15:40:19	TRQX	2680	66.12	1158499383985226
15:40:21	XLON	3815	66.10	1158499325240569
15:40:21	XLON	17641	66.10	1158499325240570
15:40:21	CHIX	11223	66.10	13000185V
15:40:21	BATE	8878	66.10	30000YEG
15:40:21	BATE	12686	66.10	30000YEF
15:40:22	XLON	10111	66.08	1158499325240573
15:40:22	TRQX	824	66.08	1158499383985242
15:40:22	TRQX	824	66.08	1158499383985243
15:40:22	TRQX	4000	66.08	1158499383985241
15:40:22	BATE	1004	66.08	30000YEI
15:40:22	BATE	1794	66.08	30000YEJ
15:40:23	XLON	2914	66.08	1158499325240576
15:40:29	BATE	9049	66.08	30000YF3
15:40:32	XLON	1812	66.06	1158499325240640
15:40:32	XLON	8012	66.08	1158499325240633
15:40:32	XLON	1	66.06	1158499325240641
15:40:32	BATE	8719	66.08	30000YFM
15:40:34	BATE	13854	66.06	30000YFP
15:41:17	XLON	3693	66.08	1158499325240798
15:41:17	XLON	10871	66.08	1158499325240797
15:41:17	CHIX	5662	66.08	1300018CK
15:41:17	AQXE	5577	66.08	141962
15:42:24	XLON	21811	66.14	1158499325240984
15:42:24	XLON	18496	66.14	1158499325240985
15:42:24	XLON	13458	66.14	1158499325240986
15:42:24	TRQX	2589	66.14	1158499383985759
15:42:24	TRQX	3719	66.14	1158499383985760
15:42:24	CHIX	7156	66.14	1300018J9
15:42:24	AQXE	5600	66.14	142535
15:44:00	XLON	10455	66.20	1158499325241209
15:44:00	XLON	11058	66.20	1158499325241210
15:44:12	XLON	2100	66.20	1158499325241249
15:44:12	TRQX	2510	66.20	1158499383986158
15:44:12	TRQX	4016	66.20	1158499383986157
15:44:12	CHIX	9718	66.20	1300018SE
15:44:12	AQXE	5638	66.20	143494
15:44:12	BATE	21739	66.20	30000YX4
15:44:33	XLON	3457	66.22	1158499325241299
15:44:33	XLON	3482	66.22	1158499325241297
15:44:33	XLON	3489	66.22	1158499325241298
15:44:33	XLON	21526	66.22	1158499325241300
15:44:33	BATE	3670	66.20	30000YYB
15:44:34	XLON	3567	66.22	1158499325241301
15:44:34	XLON	4612	66.22	1158499325241302
15:44:34	XLON	3143	66.22	1158499325241307
15:44:34	XLON	3347	66.22	1158499325241304
15:44:34	XLON	18496	66.22	1158499325241305
15:44:34	XLON	1114	66.22	1158499325241306
15:44:34	XLON	818	66.22	1158499325241303
15:44:35	XLON	4003	66.22	1158499325241309
15:44:35	XLON	2675	66.22	1158499325241308
15:44:49	CHIX	9564	66.22	1300018UL
15:44:49	AQXE	5626	66.22	143750
15:44:49	BATE	21895	66.22	30000YZB
15:44:51	XLON	3376	66.22	1158499325241341
15:44:51	XLON	253	66.22	1158499325241343
15:44:51	XLON	3295	66.22	1158499325241340
15:45:03	XLON	6851	66.20	1158499325241364
15:45:03	XLON	13680	66.20	1158499325241372
15:45:03	XLON	14071	66.20	1158499325241365
15:45:03	CHIX	8703	66.20	1300018VY
15:45:03	AQXE	34	66.20	143899
15:45:03	AQXE	583	66.20	143896
15:45:03	AQXE	1000	66.20	143897
15:45:03	AQXE	4000	66.20	143898
15:45:03	BATE	11309	66.20	30000Z0A
15:45:03	BATE	4978	66.20	30000Z0B
15:45:03	BATE	1617	66.20	30000Z09
15:45:08	XLON	21075	66.18	1158499325241388
15:45:08	TRQX	8551	66.18	1158499383986348
15:45:08	TRQX	58	66.18	1158499383986347
15:45:08	TRQX	58	66.18	1158499383986346
15:45:08	CHIX	169	66.18	1300018WC
15:45:08	CHIX	6762	66.18	1300018WD
15:45:08	AQXE	7761	66.18	143943
15:45:08	BATE	406	66.18	30000Z0Q
15:45:08	BATE	145	66.18	30000Z0N
15:45:08	BATE	20867	66.18	30000Z0P
15:45:08	BATE	145	66.18	30000Z0O
15:45:16	XLON	21819	66.16	1158499325241428
15:45:16	BATE	105	66.16	30000Z19
15:45:16	BATE	21952	66.16	30000Z1A
15:46:14	XLON	3419	66.16	1158499325241567
15:46:14	XLON	12662	66.12	1158499325241574
15:46:14	XLON	21358	66.14	1158499325241569
15:46:14	XLON	6643	66.16	1158499325241564
15:46:14	XLON	3783	66.16	1158499325241566
15:46:14	XLON	2887	66.16	1158499325241565
15:46:14	CHIX	2957	66.12	130001918
15:46:14	CHIX	19	66.12	130001917
15:46:14	CHIX	670	66.14	130001912
15:46:14	CHIX	6836	66.14	130001911
15:46:14	BATE	17865	66.14	30000Z4H
15:46:15	CHIX	3161	66.12	130001919
15:46:54	XLON	23461	66.12	1158499325241732
15:47:24	XLON	3646	66.12	1158499325241814
15:47:24	XLON	3512	66.12	1158499325241813
15:47:24	XLON	13274	66.12	1158499325241815
15:47:37	XLON	9717	66.10	1158499325241842
15:49:35	XLON	3527	66.12	1158499325242100
15:49:35	XLON	8092	66.12	1158499325242094
15:49:35	XLON	3796	66.12	1158499325242099
15:49:35	XLON	4699	66.12	1158499325242097
15:49:35	XLON	18000	66.12	1158499325242101
15:49:35	XLON	4624	66.12	1158499325242096
15:49:35	XLON	2238	66.12	1158499325242098
15:49:35	XLON	1167	66.12	1158499325242095
15:49:36	XLON	3325	66.12	1158499325242103
15:49:36	XLON	3751	66.12	1158499325242106
15:49:36	XLON	3411	66.12	1158499325242102
15:49:36	XLON	3846	66.12	1158499325242105
15:49:36	XLON	386	66.12	1158499325242104
15:49:37	XLON	10636	66.12	1158499325242109
15:49:37	XLON	3712	66.12	1158499325242108
15:49:37	XLON	4105	66.12	1158499325242107
15:49:38	XLON	3870	66.12	1158499325242110
15:49:40	XLON	3915	66.12	1158499325242113
15:49:40	XLON	3402	66.12	1158499325242112
15:49:41	XLON	3954	66.12	1158499325242115
15:49:41	XLON	2635	66.12	1158499325242114
15:49:42	XLON	3958	66.12	1158499325242116
15:49:44	XLON	548	66.12	1158499325242122
15:49:44	XLON	11673	66.12	1158499325242121
15:49:57	XLON	21863	66.10	1158499325242175
15:49:57	TRQX	8800	66.10	1158499383987445
15:49:57	CHIX	7220	66.10	1300019FU
15:50:03	AQXE	7168	66.10	146296
15:50:58	CHIX	11743	66.16	1300019MP
15:53:20	XLON	3080	66.18	1158499325242783
15:53:20	XLON	3983	66.18	1158499325242782
15:53:20	CHIX	13551	66.18	1300019Z7
15:53:20	CHIX	1080	66.18	1300019Z6
15:53:25	XLON	3568	66.18	1158499325242792
15:53:25	XLON	3708	66.18	1158499325242791
15:53:27	XLON	3113	66.18	1158499325242814
15:53:27	XLON	5149	66.18	1158499325242812
15:53:34	XLON	398	66.18	1158499325242838
15:53:34	XLON	14888	66.18	1158499325242837
15:53:35	XLON	4022	66.18	1158499325242839
15:53:35	XLON	3768	66.18	1158499325242842
15:53:35	XLON	3718	66.18	1158499325242841
15:53:35	XLON	3370	66.18	1158499325242840
15:53:52	XLON	10000	66.18	1158499325242859
15:53:52	XLON	3584	66.18	1158499325242860
15:53:57	XLON	3312	66.18	1158499325242871
15:53:57	XLON	3703	66.18	1158499325242872
15:53:58	XLON	3087	66.18	1158499325242873
15:53:58	XLON	20891	66.18	1158499325242876
15:53:58	CHIX	9124	66.18	130001A1S
15:53:58	CHIX	11377	66.18	130001A1T
15:53:58	AQXE	18230	66.18	148288
15:54:21	XLON	5300	66.18	1158499325242969
15:54:21	AQXE	12768	66.18	148514
15:56:28	CHIX	1518	66.20	130001AGW
15:56:28	CHIX	9009	66.20	130001AGU
15:56:28	CHIX	1631	66.20	130001AGV
15:56:44	AQXE	5460	66.18	149993
15:56:50	XLON	3374	66.20	1158499325243513
15:56:50	XLON	9321	66.20	1158499325243511
15:56:50	XLON	721	66.20	1158499325243512
15:56:50	XLON	12266	66.20	1158499325243510
15:56:50	XLON	3029	66.20	1158499325243514
15:56:50	CHIX	1563	66.20	130001AJD
15:56:50	CHIX	1466	66.20	130001AJC
15:56:50	CHIX	3579	66.20	130001AJE
15:56:50	CHIX	4436	66.20	130001AJF
15:56:51	XLON	5804	66.20	1158499325243518
15:56:51	XLON	3354	66.20	1158499325243517
15:56:51	XLON	3811	66.20	1158499325243516
15:56:58	XLON	6000	66.20	1158499325243550
15:56:59	XLON	704	66.20	1158499325243552
15:56:59	XLON	4000	66.20	1158499325243553
15:57:00	XLON	820	66.20	1158499325243558
15:57:04	XLON	799	66.20	1158499325243567
15:57:06	XLON	233	66.20	1158499325243574
15:57:06	XLON	3150	66.20	1158499325243573
15:57:24	XLON	3752	66.20	1158499325243625
15:58:08	XLON	4099	66.22	1158499325243808
15:58:08	CHIX	1549	66.22	130001AQG
15:58:15	XLON	2981	66.22	1158499325243828
15:58:30	XLON	5100	66.26	1158499325243888
15:58:30	XLON	3490	66.26	1158499325243890
15:58:30	XLON	3774	66.26	1158499325243889
15:59:03	XLON	21072	66.24	1158499325243963
15:59:03	XLON	3909	66.24	1158499325243971
15:59:03	XLON	4300	66.24	1158499325243972
15:59:03	TRQX	4297	66.24	1158499383989584
15:59:03	TRQX	281	66.24	1158499383989583
15:59:03	TRQX	13720	66.24	1158499383989585
15:59:03	CHIX	6499	66.24	130001AWM
15:59:03	CHIX	14515	66.24	130001AWL
15:59:03	AQXE	18827	66.24	151544
15:59:03	BATE	20559	66.24	300010O6
16:00:00	XLON	5800	66.26	1158499325244102
16:00:00	CHIX	794	66.26	130001B3T
16:00:00	CHIX	1045	66.26	130001B3S
16:00:00	CHIX	5956	66.26	130001B3U
16:00:00	CHIX	9272	66.26	130001B3V
16:00:00	BATE	6561	66.26	300010SW
16:00:00	BATE	508	66.26	300010SV
16:00:03	XLON	3438	66.26	1158499325244122
16:00:03	XLON	3728	66.26	1158499325244123
16:00:03	BATE	6561	66.26	300010T3
16:00:04	XLON	3879	66.26	1158499325244124
16:00:10	XLON	5032	66.26	1158499325244151
16:00:10	XLON	15743	66.26	1158499325244150
16:00:10	XLON	18496	66.26	1158499325244152
16:00:10	BATE	21115	66.26	300010TQ
16:00:10	BATE	624	66.26	300010TP
16:00:12	XLON	3780	66.26	1158499325244166
16:00:12	XLON	3955	66.26	1158499325244165
16:00:12	XLON	18496	66.26	1158499325244164
16:00:12	XLON	18496	66.26	1158499325244167
16:00:12	XLON	3702	66.26	1158499325244163
16:00:14	XLON	3829	66.26	1158499325244214
16:00:14	XLON	21455	66.24	1158499325244219
16:00:14	XLON	18496	66.26	1158499325244216
16:00:14	XLON	3687	66.26	1158499325244215
16:00:14	TRQX	3160	66.24	1158499383989805
16:00:14	CHIX	20739	66.24	130001B54
16:00:14	AQXE	5483	66.24	152232
16:00:14	BATE	21324	66.24	300010UB
16:00:36	XLON	3411	66.26	1158499325244371
16:00:36	XLON	1868	66.26	1158499325244370
16:00:36	XLON	17565	66.26	1158499325244368
16:00:36	XLON	5800	66.26	1158499325244369
16:00:36	TRQX	890	66.24	1158499383989890
16:00:36	TRQX	1000	66.24	1158499383989889
16:00:37	XLON	3336	66.26	1158499325244377
16:00:37	XLON	18496	66.26	1158499325244378
16:00:37	XLON	3730	66.26	1158499325244376
16:00:38	XLON	4016	66.26	1158499325244380
16:00:38	XLON	3305	66.26	1158499325244379
16:00:39	XLON	3837	66.26	1158499325244383
16:00:39	XLON	3472	66.26	1158499325244382
16:00:54	XLON	3534	66.26	1158499325244454
16:00:59	XLON	1633	66.26	1158499325244471
16:00:59	XLON	2244	66.26	1158499325244470
16:01:04	XLON	3146	66.26	1158499325244490
16:01:05	XLON	1099	66.26	1158499325244499
16:01:05	XLON	3419	66.26	1158499325244500
16:01:05	XLON	3469	66.26	1158499325244496
16:01:05	XLON	3734	66.26	1158499325244497
16:01:05	XLON	195	66.26	1158499325244501
16:01:06	XLON	118	66.26	1158499325244502
16:01:07	XLON	3542	66.26	1158499325244503
16:01:08	XLON	3557	66.26	1158499325244504
16:01:09	XLON	1547	66.26	1158499325244505
16:01:09	XLON	112	66.26	1158499325244512
16:01:09	XLON	18496	66.26	1158499325244506
16:01:09	XLON	3837	66.26	1158499325244509
16:01:09	XLON	5620	66.26	1158499325244511
16:01:09	XLON	18496	66.26	1158499325244510
16:01:09	XLON	18496	66.26	1158499325244513
16:01:09	XLON	4001	66.26	1158499325244508
16:01:09	XLON	13346	66.26	1158499325244514
16:01:10	XLON	207	66.26	1158499325244518
16:01:10	XLON	3602	66.26	1158499325244519
16:01:11	XLON	4007	66.26	1158499325244523
16:01:14	XLON	3299	66.26	1158499325244537
16:01:14	XLON	3324	66.26	1158499325244541
16:01:14	XLON	3887	66.26	1158499325244542
16:01:14	XLON	3970	66.26	1158499325244538
16:01:14	XLON	3159	66.26	1158499325244540
16:01:14	XLON	18496	66.26	1158499325244539
16:01:14	TRQX	110	66.24	1158499383990102
16:01:14	TRQX	1000	66.24	1158499383990101
16:01:16	XLON	3888	66.26	1158499325244548
16:01:16	XLON	3751	66.26	1158499325244549
16:01:23	XLON	3282	66.26	1158499325244601
16:01:31	XLON	3665	66.26	1158499325244643
16:01:31	XLON	3903	66.26	1158499325244642
16:01:32	XLON	3857	66.26	1158499325244675
16:01:34	XLON	3629	66.26	1158499325244691
16:01:34	TRQX	1000	66.24	1158499383990146
16:01:34	TRQX	1000	66.24	1158499383990147
16:01:35	TRQX	1000	66.24	1158499383990149
16:01:35	TRQX	1000	66.24	1158499383990148
16:01:37	XLON	17974	66.26	1158499325244696
16:01:44	XLON	5800	66.24	1158499325244710
16:01:44	XLON	18496	66.26	1158499325244712
16:01:44	XLON	3542	66.26	1158499325244711
16:01:44	XLON	21826	66.24	1158499325244717
16:01:44	XLON	4116	66.26	1158499325244713
16:01:44	TRQX	860	66.24	1158499383990164
16:01:44	AQXE	10177	66.24	153331
16:01:47	XLON	20941	66.20	1158499325244750
16:01:47	XLON	22152	66.22	1158499325244741
16:01:47	TRQX	18018	66.22	1158499383990176
16:01:47	TRQX	6893	66.20	1158499383990177
16:01:47	CHIX	21141	66.22	130001BGP
16:01:47	CHIX	17586	66.20	130001BGT
16:01:47	AQXE	13268	66.20	153384
16:01:47	AQXE	17714	66.22	153383
16:01:47	BATE	20763	66.22	3000113C
16:01:47	BATE	22031	66.20	3000113F
16:01:47	BATE	3471	66.18	3000113H
16:01:50	XLON	3984	66.18	1158499325244756
16:01:50	XLON	8174	66.18	1158499325244755
16:01:50	TRQX	8805	66.18	1158499383990190
16:01:50	CHIX	889	66.18	130001BGU
16:01:50	CHIX	889	66.18	130001BGV
16:01:50	CHIX	5542	66.18	130001BGW
16:01:50	AQXE	3513	66.18	153420
16:01:50	AQXE	4625	66.18	153419
16:01:50	AQXE	7046	66.18	153418
16:01:50	BATE	13101	66.18	3000113S
16:01:50	BATE	2102	66.18	3000113Q
16:01:50	BATE	2102	66.18	3000113R
16:01:51	TRQX	375	66.18	1158499383990191
16:02:00	TRQX	3589	66.16	1158499383990213
16:02:00	TRQX	1	66.16	1158499383990214
16:02:00	TRQX	1	66.16	1158499383990215
16:02:00	CHIX	13015	66.16	130001BHJ
16:02:00	BATE	21858	66.16	30001145
16:02:01	TRQX	4440	66.16	1158499383990218
16:03:29	XLON	7607	66.20	1158499325245181
16:03:29	XLON	2379	66.20	1158499325245182
16:03:29	XLON	163	66.20	1158499325245180
16:03:29	CHIX	9889	66.20	130001BT2
16:03:29	BATE	12968	66.20	300011CN
16:04:07	XLON	2691	66.24	1158499325245345
16:04:53	XLON	187	66.24	1158499325245537
16:05:14	XLON	104	66.24	1158499325245605
16:05:35	XLON	3447	66.24	1158499325245667
16:05:35	XLON	18496	66.24	1158499325245668
16:05:35	XLON	18496	66.24	1158499325245665
16:05:35	XLON	256	66.24	1158499325245659
16:05:35	XLON	256	66.24	1158499325245660
16:05:35	XLON	18217	66.24	1158499325245661
16:05:35	XLON	3274	66.24	1158499325245666
16:06:00	XLON	3608	66.26	1158499325245718
16:06:15	XLON	3221	66.26	1158499325245764
16:06:20	CHIX	7058	66.26	130001CA6
16:06:20	CHIX	476	66.26	130001CA5
16:06:24	XLON	2905	66.26	1158499325245803
16:06:24	XLON	18496	66.26	1158499325245805
16:06:24	XLON	3712	66.26	1158499325245806
16:06:24	XLON	3100	66.26	1158499325245804
16:06:24	XLON	3741	66.26	1158499325245807
16:06:25	XLON	7179	66.26	1158499325245814
16:06:25	XLON	18496	66.26	1158499325245813
16:06:25	XLON	18496	66.26	1158499325245810
16:06:25	XLON	2985	66.26	1158499325245815
16:06:25	XLON	6036	66.26	1158499325245811
16:06:25	XLON	3402	66.26	1158499325245809
16:06:25	XLON	4020	66.26	1158499325245808
16:06:25	XLON	3294	66.26	1158499325245812
16:06:26	XLON	8735	66.26	1158499325245816
16:06:47	XLON	132	66.26	1158499325245855
16:06:47	XLON	3380	66.26	1158499325245851
16:06:47	XLON	216	66.26	1158499325245856
16:06:47	XLON	3471	66.26	1158499325245852
16:06:47	XLON	10055	66.26	1158499325245853
16:06:47	XLON	128	66.26	1158499325245854
16:06:47	CHIX	15722	66.26	130001CB8
16:06:48	XLON	3902	66.26	1158499325245858
16:06:51	XLON	3944	66.26	1158499325245861
16:07:03	XLON	3998	66.26	1158499325245922
16:07:03	CHIX	13595	66.26	130001CCJ
16:07:03	AQXE	6469	66.26	156711
16:07:03	AQXE	5996	66.26	156712
16:07:03	BATE	21140	66.26	300011V4
16:07:17	XLON	3811	66.32	1158499325245978
16:07:17	XLON	3976	66.32	1158499325245979
16:07:17	XLON	18496	66.32	1158499325245977
16:07:17	XLON	13244	66.32	1158499325245976
16:07:17	XLON	7522	66.32	1158499325245975
16:07:17	CHIX	10944	66.32	130001CEB
16:07:17	AQXE	11966	66.32	156864
16:07:18	BATE	6561	66.32	300011WT
16:07:26	BATE	6561	66.32	300011XI
16:07:30	XLON	2996	66.34	1158499325246019
16:07:30	XLON	12975	66.34	1158499325246021
16:07:30	XLON	2024	66.34	1158499325246020
16:07:30	XLON	3581	66.34	1158499325246022
16:07:30	XLON	10378	66.34	1158499325246023
16:07:31	XLON	3115	66.34	1158499325246024
16:07:34	XLON	21902	66.34	1158499325246043
16:07:34	XLON	21201	66.30	1158499325246056
16:07:34	XLON	21155	66.32	1158499325246050
16:07:34	TRQX	9758	66.30	1158499383991592
16:07:34	TRQX	8605	66.30	1158499383991588
16:07:34	TRQX	8732	66.34	1158499383991582
16:07:34	TRQX	8568	66.32	1158499383991585
16:07:34	CHIX	7564	66.30	130001CFY
16:07:34	CHIX	8320	66.34	130001CFM
16:07:34	CHIX	7743	66.32	130001CFS
16:07:34	AQXE	5588	66.34	157065
16:07:34	AQXE	9829	66.32	157070
16:07:34	AQXE	12203	66.30	157074
16:07:34	BATE	22034	66.30	300011YF
16:07:34	BATE	21223	66.32	300011YB
16:07:34	BATE	21428	66.34	300011Y7
16:07:34	BATE	22061	66.30	300011YC
16:07:34	BATE	82	66.30	300011YE
16:08:04	XLON	15643	66.30	1158499325246183
16:08:04	XLON	9484	66.30	1158499325246184
16:08:29	BATE	4908	66.28	30001228
16:08:34	XLON	18496	66.30	1158499325246271
16:08:34	XLON	5800	66.30	1158499325246273
16:08:34	XLON	3394	66.30	1158499325246272
16:08:34	XLON	1868	66.30	1158499325246274
16:08:44	XLON	3337	66.28	1158499325246311
16:08:44	XLON	16900	66.28	1158499325246310
16:08:44	BATE	15642	66.28	30001243
16:08:47	XLON	7695	66.26	1158499325246315
16:08:47	CHIX	10076	66.26	130001CN7
16:08:47	AQXE	6791	66.26	157778
16:08:47	AQXE	515	66.26	157782
16:08:47	BATE	6658	66.26	30001246
16:08:47	BATE	6658	66.26	30001247
16:08:48	XLON	9725	66.24	1158499325246326
16:08:48	CHIX	6959	66.24	130001CNC
16:08:48	BATE	21880	66.24	3000124C
16:08:58	XLON	7163	66.22	1158499325246369
16:08:58	XLON	1240	66.22	1158499325246368
16:08:58	BATE	22083	66.22	3000124Z
16:09:24	XLON	609	66.22	1158499325246486
16:09:24	XLON	101	66.22	1158499325246485
16:09:24	XLON	6572	66.22	1158499325246487
16:09:24	XLON	1713	66.22	1158499325246484
16:10:34	XLON	14957	66.24	1158499325246737
16:10:34	CHIX	6640	66.24	130001CWF
16:10:34	BATE	418	66.24	300012CZ
16:10:34	BATE	5707	66.24	300012CY
16:11:27	XLON	3983	66.24	1158499325246944
16:11:27	XLON	3621	66.24	1158499325246945
16:11:27	XLON	3418	66.24	1158499325246943
16:11:34	XLON	3781	66.24	1158499325246977
16:11:35	XLON	3537	66.24	1158499325246979
16:11:35	XLON	3339	66.24	1158499325246978
16:11:35	XLON	5800	66.24	1158499325246981
16:11:35	XLON	18496	66.24	1158499325246980
16:11:35	XLON	3835	66.24	1158499325246984
16:11:35	XLON	3853	66.24	1158499325246982
16:11:35	XLON	18496	66.24	1158499325246983
16:11:36	XLON	6257	66.24	1158499325246991
16:11:36	XLON	3600	66.24	1158499325246987
16:11:36	XLON	3789	66.24	1158499325246988
16:11:36	XLON	3638	66.24	1158499325246985
16:11:36	XLON	1944	66.24	1158499325246992
16:11:36	XLON	3412	66.24	1158499325246990
16:11:36	XLON	18496	66.24	1158499325246989
16:11:36	XLON	18496	66.24	1158499325246986
16:11:39	XLON	3989	66.24	1158499325246998
16:11:50	CHIX	2029	66.24	130001D4G
16:11:50	CHIX	4269	66.24	130001D4F
16:12:17	XLON	2708	66.24	1158499325247083
16:12:17	TRQX	5808	66.24	1158499383992783
16:12:17	CHIX	11900	66.24	130001D75
16:12:17	CHIX	4105	66.24	130001D76
16:12:17	AQXE	9872	66.24	160230
16:12:19	XLON	15529	66.24	1158499325247087
16:12:19	XLON	9325	66.24	1158499325247086
16:13:10	XLON	20716	66.28	1158499325247328
16:13:10	TRQX	7510	66.28	1158499383993040
16:13:10	CHIX	237	66.28	130001DDI
16:13:10	CHIX	10859	66.28	130001DDG
16:13:10	CHIX	1675	66.28	130001DDH
16:13:10	AQXE	9312	66.28	160999
16:13:10	BATE	21981	66.28	300012UT
16:13:15	XLON	1415	66.28	1158499325247351
16:13:36	XLON	18496	66.28	1158499325247434
16:13:36	XLON	6529	66.28	1158499325247430
16:13:36	XLON	14706	66.28	1158499325247431
16:13:36	CHIX	15026	66.28	130001DGN
16:13:37	XLON	3579	66.28	1158499325247439
16:13:37	XLON	3930	66.28	1158499325247440
16:13:37	XLON	18496	66.28	1158499325247441
16:13:38	XLON	18496	66.28	1158499325247444
16:13:38	XLON	18496	66.28	1158499325247448
16:13:38	XLON	280	66.28	1158499325247447
16:13:38	XLON	700	66.28	1158499325247442
16:13:38	XLON	168	66.28	1158499325247446
16:13:38	XLON	3299	66.28	1158499325247445
16:13:38	XLON	1510	66.28	1158499325247443
16:13:39	XLON	3690	66.28	1158499325247451
16:13:39	XLON	18496	66.28	1158499325247452
16:13:39	XLON	3422	66.28	1158499325247453
16:13:54	XLON	1015	66.28	1158499325247470
16:13:54	XLON	3124	66.28	1158499325247469
16:13:55	XLON	18634	66.28	1158499325247473
16:13:55	TRQX	7654	66.28	1158499383993224
16:14:02	XLON	21122	66.26	1158499325247498
16:14:02	TRQX	5634	66.26	1158499383993261
16:14:02	CHIX	14299	66.26	130001DK2
16:14:02	AQXE	7009	66.26	161589
16:14:02	BATE	12480	66.26	300012ZX
16:14:05	AQXE	3411	66.26	161648
16:15:01	XLON	18496	66.24	1158499325247729
16:15:01	XLON	4320	66.24	1158499325247728
16:15:01	XLON	5740	66.24	1158499325247720
16:15:01	TRQX	1000	66.24	1158499383993537
16:15:01	TRQX	5678	66.24	1158499383993538
16:15:01	CHIX	4383	66.24	130001DSA
16:15:01	CHIX	1497	66.24	130001DSB
16:15:01	CHIX	4383	66.24	130001DS9
16:15:01	AQXE	9410	66.24	162381
16:15:01	BATE	4241	66.24	3000136P
16:15:01	BATE	4241	66.24	3000136O
16:15:01	BATE	9754	66.24	3000136Q
16:15:25	XLON	93	66.30	1158499325247857
16:15:25	XLON	21437	66.32	1158499325247854
16:15:25	XLON	2000	66.30	1158499325247859
16:15:25	TRQX	5558	66.32	1158499383993635
16:15:25	TRQX	5553	66.30	1158499383993637
16:15:25	BATE	11658	66.32	300013A4
16:15:25	BATE	10118	66.32	300013A3
16:15:42	XLON	18496	66.32	1158499325247911
16:15:42	XLON	112	66.32	1158499325247913
16:15:42	XLON	18496	66.32	1158499325247909
16:15:42	XLON	3321	66.32	1158499325247907
16:15:42	XLON	3386	66.32	1158499325247908
16:15:42	XLON	18496	66.32	1158499325247905
16:15:42	XLON	3991	66.32	1158499325247904
16:15:42	XLON	3308	66.32	1158499325247906
16:15:42	XLON	3321	66.32	1158499325247912
16:15:54	XLON	1000	66.30	1158499325247985
16:16:00	XLON	94	66.32	1158499325248009
16:16:00	XLON	18496	66.32	1158499325248010
16:16:00	CHIX	1338	66.32	130001DZZ
16:16:00	CHIX	9647	66.32	130001DZY
16:16:04	XLON	10176	66.32	1158499325248034
16:16:15	XLON	5218	66.32	1158499325248095
16:16:15	TRQX	7077	66.32	1158499383993873
16:16:15	CHIX	1532	66.32	130001E1I
16:16:15	CHIX	8711	66.32	130001E1H
16:16:15	AQXE	11284	66.32	163269
16:16:15	BATE	21119	66.32	300013ES
16:16:25	XLON	17581	66.30	1158499325248153
16:16:25	CHIX	693	66.30	130001E32
16:16:25	CHIX	1400	66.30	130001E33
16:16:25	CHIX	3953	66.30	130001E35
16:16:25	CHIX	693	66.30	130001E34
16:16:25	CHIX	2919	66.30	130001E30
16:16:25	AQXE	6364	66.30	163447
16:16:25	BATE	20531	66.30	300013GD
16:16:26	AQXE	2000	66.30	163451
16:16:26	AQXE	750	66.30	163450
16:16:26	AQXE	621	66.30	163454
16:16:39	XLON	17973	66.34	1158499325248271
16:16:42	CHIX	8496	66.34	130001E6L
16:16:42	AQXE	4460	66.34	163624
16:16:42	AQXE	540	66.34	163623
16:16:42	BATE	486	66.34	300013J0
16:16:42	BATE	9658	66.34	300013J2
16:16:42	BATE	10144	66.34	300013J1
16:16:45	XLON	15011	66.34	1158499325248304
16:16:45	AQXE	2601	66.34	163680
16:16:54	XLON	3179	66.34	1158499325248359
16:17:50	XLON	21856	66.34	1158499325248534
16:17:50	XLON	18496	66.34	1158499325248538
16:17:50	XLON	11504	66.32	1158499325248542
16:17:50	XLON	3612	66.32	1158499325248543
16:17:50	TRQX	5733	66.32	1158499383994447
16:17:50	TRQX	8851	66.34	1158499383994439
16:17:50	CHIX	2001	66.34	130001EFT
16:17:50	CHIX	7170	66.32	130001EG2
16:17:50	CHIX	3559	66.34	130001EFU
16:17:50	AQXE	4000	66.32	164569
16:17:50	AQXE	1613	66.32	164570
16:17:50	BATE	4843	66.32	300013QW
16:17:50	BATE	6110	66.32	300013QY
16:17:50	BATE	13995	66.34	300013QQ
16:17:50	BATE	1192	66.32	300013QV
16:17:50	BATE	3000	66.32	300013QU
16:17:50	BATE	1503	66.32	300013QT
16:17:50	BATE	3994	66.32	300013QZ
16:17:50	BATE	801	66.32	300013QX
16:18:09	XLON	16674	66.32	1158499325248611
16:18:09	XLON	5800	66.32	1158499325248617
16:18:09	XLON	5236	66.32	1158499325248612
16:18:09	XLON	18496	66.32	1158499325248616
16:18:23	XLON	11534	66.34	1158499325248673
16:18:23	XLON	18496	66.34	1158499325248678
16:18:23	XLON	2862	66.34	1158499325248680
16:18:23	XLON	6961	66.34	1158499325248672
16:18:23	XLON	3488	66.34	1158499325248679
16:18:33	CHIX	6779	66.34	130001ENI
16:18:33	CHIX	555	66.34	130001ENG
16:18:55	XLON	3725	66.34	1158499325248793
16:18:55	XLON	3925	66.34	1158499325248792
16:18:55	XLON	18496	66.34	1158499325248794
16:18:55	XLON	15918	66.34	1158499325248798
16:18:55	XLON	5000	66.34	1158499325248797
16:18:55	CHIX	7919	66.34	130001EOZ
16:18:55	AQXE	11153	66.34	165555
16:19:00	XLON	8742	66.32	1158499325248820
16:19:00	XLON	5195	66.32	1158499325248819
16:19:00	CHIX	11596	66.32	130001EPN
16:19:00	AQXE	12135	66.32	165623
16:19:00	BATE	4703	66.32	30001400
16:19:00	BATE	6731	66.32	300013ZZ
16:19:14	XLON	1054	66.32	1158499325248840
16:19:14	XLON	67	66.32	1158499325248839
16:20:04	CHIX	1	66.36	130001EVE
16:20:04	CHIX	14874	66.36	130001EVF
16:20:20	XLON	8566	66.36	1158499325249131
16:20:20	XLON	13476	66.36	1158499325249132
16:20:20	TRQX	1878	66.36	1158499383995130
16:20:20	TRQX	5335	66.36	1158499383995131
16:20:20	CHIX	8978	66.36	130001EXS
16:20:20	AQXE	10016	66.36	167092
16:20:20	BATE	9215	66.36	3000148R
16:20:20	BATE	3146	66.36	3000148P
16:20:20	BATE	9488	66.36	3000148Q
16:20:25	XLON	21003	66.36	1158499325249143
16:20:26	XLON	16504	66.34	1158499325249154
16:20:26	AQXE	6882	66.36	167203
16:20:32	XLON	20498	66.36	1158499325249226
16:20:54	XLON	7464	66.38	1158499325249364
16:20:54	XLON	20821	66.38	1158499325249363
16:20:54	XLON	77	66.38	1158499325249366
16:20:54	XLON	113	66.38	1158499325249365
16:20:54	CHIX	35	66.38	130001F3Z
16:20:54	BATE	451	66.38	300014DW
16:20:54	BATE	100	66.38	300014DX
16:20:54	BATE	539	66.38	300014DY
16:20:56	XLON	13839	66.38	1158499325249369
16:20:56	CHIX	10301	66.38	130001F43
16:20:56	BATE	957	66.38	300014E4
16:21:03	BATE	7	66.40	300014FA
16:21:22	XLON	21850	66.40	1158499325249575
16:21:22	CHIX	1328	66.40	130001F9W
16:21:22	CHIX	5833	66.40	130001F9X
16:21:22	AQXE	7341	66.40	168037
16:21:22	BATE	21032	66.40	300014IR
16:21:25	CHIX	5863	66.40	130001FAD
16:21:27	CHIX	4741	66.40	130001FB8
16:22:20	XLON	16332	66.40	1158499325250042
16:22:20	XLON	18496	66.40	1158499325250028
16:22:20	XLON	67	66.40	1158499325250044
16:22:20	XLON	18496	66.40	1158499325250045
16:22:20	XLON	4890	66.40	1158499325250043
16:22:20	XLON	5800	66.40	1158499325250029
16:22:20	TRQX	3764	66.40	1158499383995718
16:22:20	TRQX	6209	66.40	1158499383995709
16:22:20	TRQX	2141	66.40	1158499383995719
16:22:20	CHIX	8925	66.40	130001FLT
16:22:20	CHIX	8682	66.40	130001FLK
16:22:20	CHIX	1503	66.40	130001FLD
16:22:20	AQXE	8929	66.40	168928
16:22:20	AQXE	7639	66.40	168934
16:22:20	BATE	6561	66.40	300014S4
16:22:20	BATE	6561	66.40	300014RS
16:22:25	XLON	112	66.40	1158499325250088
16:22:25	BATE	6561	66.40	300014SY
16:23:04	XLON	2024	66.42	1158499325250218
16:23:04	XLON	3812	66.42	1158499325250224
16:23:04	XLON	4291	66.42	1158499325250223
16:23:04	XLON	18496	66.42	1158499325250219
16:23:04	XLON	503	66.42	1158499325250222
16:23:04	XLON	18496	66.42	1158499325250225
16:23:04	XLON	2024	66.42	1158499325250220
16:23:04	CHIX	40	66.42	130001FT0
16:23:04	CHIX	8676	66.42	130001FT1
16:23:04	BATE	6561	66.42	300014WW
16:23:04	BATE	6561	66.42	300014WY
16:23:04	BATE	2118	66.42	300014WV
16:23:05	XLON	3671	66.42	1158499325250234
16:23:05	XLON	4644	66.42	1158499325250233
16:23:05	BATE	1591	66.42	300014X1
16:23:05	BATE	6561	66.42	300014X0
16:23:06	XLON	3463	66.42	1158499325250235
16:23:06	XLON	3979	66.42	1158499325250236
16:23:06	BATE	6561	66.42	300014XE
16:23:10	XLON	4010	66.42	1158499325250239
16:23:10	XLON	3649	66.42	1158499325250240
16:23:10	XLON	347	66.42	1158499325250241
16:23:10	XLON	443	66.42	1158499325250242
16:23:10	BATE	6561	66.42	300014YA
16:23:11	BATE	6561	66.42	300014YJ
16:23:16	AQXE	7972	66.42	169502
16:23:17	XLON	18496	66.42	1158499325250290
16:23:17	XLON	3961	66.42	1158499325250293
16:23:17	XLON	3451	66.42	1158499325250289
16:23:17	XLON	18496	66.42	1158499325250292
16:23:17	XLON	5956	66.42	1158499325250294
16:23:17	XLON	3541	66.42	1158499325250291
16:23:18	XLON	26744	66.42	1158499325250298
16:23:18	XLON	3789	66.42	1158499325250300
16:23:18	XLON	1421	66.42	1158499325250299
16:23:20	CHIX	1551	66.42	130001FY0
16:23:20	CHIX	9873	66.42	130001FY1
16:23:27	XLON	517	66.42	1158499325250321
16:23:35	XLON	113	66.42	1158499325250329
16:23:35	XLON	3326	66.42	1158499325250327
16:23:35	XLON	13345	66.42	1158499325250331
16:23:35	XLON	18496	66.42	1158499325250330
16:23:38	XLON	12077	66.42	1158499325250359
16:23:38	XLON	18496	66.42	1158499325250360
16:23:38	XLON	1925	66.42	1158499325250361
16:23:38	XLON	3	66.42	1158499325250358
16:23:38	TRQX	6575	66.40	1158499383996155
16:23:38	CHIX	5953	66.40	130001G0J
16:23:38	AQXE	1826	66.40	169711
16:23:38	AQXE	6779	66.40	169712
16:23:38	BATE	6561	66.40	30001521
16:23:38	BATE	21173	66.40	3000151W
16:23:40	AQXE	5548	66.40	169735
16:23:40	BATE	2193	66.40	30001526
16:23:41	CHIX	3537	66.40	130001G0W
16:23:42	CHIX	2475	66.40	130001G15
16:23:44	AQXE	67	66.40	169784
16:23:48	XLON	3827	66.40	1158499325250414
16:23:48	XLON	3948	66.40	1158499325250413
16:23:48	CHIX	528	66.40	130001G1L
16:23:48	AQXE	7028	66.40	169837
16:23:48	BATE	6561	66.40	3000152X
16:23:52	XLON	15232	66.40	1158499325250422
16:23:52	CHIX	6420	66.40	130001G1Y
16:23:52	AQXE	6905	66.40	169871
16:24:35	XLON	6735	66.40	1158499325250579
16:24:35	TRQX	3764	66.40	1158499383996413
16:24:35	CHIX	10296	66.40	130001G6O
16:25:10	XLON	21641	66.40	1158499325250790
16:25:10	TRQX	6796	66.40	1158499383996630
16:25:10	CHIX	7086	66.40	130001GC1
16:25:10	AQXE	5855	66.40	172729
16:25:10	BATE	21933	66.40	300015CA
16:25:33	XLON	8906	66.40	1158499325250940
16:25:33	XLON	20977	66.40	1158499325250934
16:25:33	XLON	12803	66.40	1158499325250939
16:25:33	XLON	20729	66.40	1158499325250943
16:25:33	XLON	329	66.40	1158499325250944
16:25:33	TRQX	7008	66.40	1158499383996742
16:25:33	CHIX	7463	66.40	130001GFD
16:25:33	CHIX	8221	66.40	130001GFL
16:25:33	CHIX	7930	66.40	130001GFJ
16:25:33	AQXE	5775	66.40	173043
16:25:33	BATE	22037	66.40	300015F5
16:25:35	TRQX	6522	66.40	1158499383996745
16:25:35	AQXE	2588	66.40	173064
16:25:38	CHIX	1807	66.40	130001GG7
16:25:38	CHIX	5469	66.40	130001GG6
16:25:39	XLON	21473	66.40	1158499325250974
16:25:40	TRQX	4292	66.40	1158499383996803
16:25:40	AQXE	210	66.40	173164
16:25:41	AQXE	113	66.40	173170
16:26:11	XLON	21761	66.40	1158499325251140
16:26:11	AQXE	524	66.40	173501
16:26:11	AQXE	2390	66.40	173508
16:26:19	XLON	1057	66.42	1158499325251193
16:26:19	XLON	2024	66.42	1158499325251191
16:26:19	XLON	18496	66.42	1158499325251192
16:26:19	XLON	5800	66.42	1158499325251194
16:26:20	XLON	13458	66.42	1158499325251197
16:26:20	XLON	116	66.42	1158499325251198
16:26:20	XLON	13342	66.42	1158499325251200
16:26:20	XLON	18496	66.42	1158499325251196
16:26:20	XLON	18496	66.42	1158499325251199
16:26:21	XLON	18496	66.42	1158499325251201
16:26:21	XLON	13458	66.42	1158499325251202
16:26:26	XLON	4204	66.42	1158499325251210
16:26:27	XLON	176	66.42	1158499325251211
16:26:29	XLON	457	66.42	1158499325251218
16:26:30	XLON	13316	66.42	1158499325251228
16:26:30	XLON	3863	66.42	1158499325251227
16:26:30	XLON	3935	66.42	1158499325251226
16:26:30	CHIX	6153	66.42	130001GOS
16:26:34	XLON	7645	66.42	1158499325251237
16:26:34	XLON	3501	66.42	1158499325251236
16:26:35	TRQX	1554	66.40	1158499383997127
16:26:36	AQXE	469	66.42	173875
16:26:36	AQXE	6730	66.42	173876
16:26:36	AQXE	703	66.42	173877
16:26:49	CHIX	8108	66.42	130001GU5
16:26:49	BATE	6561	66.42	300015QV
16:26:59	XLON	3883	66.42	1158499325251323
16:26:59	XLON	12696	66.42	1158499325251322
16:26:59	XLON	3611	66.42	1158499325251325
16:26:59	TRQX	6437	66.42	1158499383997284
16:26:59	CHIX	431	66.42	130001GV7
16:26:59	AQXE	6409	66.42	174140
16:26:59	BATE	21652	66.42	300015RO
16:26:59	BATE	446	66.42	300015RM
16:27:01	CHIX	5564	66.42	130001GV9
16:27:19	XLON	14968	66.42	1158499325251436
16:27:19	XLON	5800	66.42	1158499325251445
16:27:19	TRQX	1829	66.42	1158499383997444
16:27:19	TRQX	670	66.42	1158499383997443
16:27:19	TRQX	5006	66.42	1158499383997445
16:27:19	CHIX	8682	66.42	130001GYA
16:27:19	BATE	6561	66.42	300015UY
16:27:20	XLON	18496	66.42	1158499325251446
16:27:20	XLON	3000	66.42	1158499325251449
16:27:20	XLON	9411	66.42	1158499325251450
16:27:20	XLON	13458	66.42	1158499325251447
16:27:23	XLON	5143	66.40	1158499325251477
16:27:23	BATE	2461	66.40	300015VO
16:27:23	BATE	12157	66.40	300015VP
16:27:26	AQXE	6397	66.42	174543
16:27:56	AQXE	6728	66.42	174942
16:27:56	AQXE	3572	66.42	174943
16:27:56	BATE	751	66.42	300015ZV
16:28:20	XLON	9823	66.44	1158499325251842
16:28:20	XLON	3635	66.44	1158499325251840
16:28:20	XLON	18496	66.44	1158499325251841
16:28:20	XLON	18496	66.44	1158499325251839
16:28:20	TRQX	5540	66.44	1158499383997801
16:28:20	CHIX	9647	66.44	130001HCB
16:28:21	CHIX	389	66.44	130001HCE
16:28:21	CHIX	8656	66.44	130001HCN
16:28:21	CHIX	9647	66.44	130001HCD
16:28:22	XLON	18496	66.44	1158499325251846
16:28:22	XLON	18496	66.44	1158499325251844
16:28:22	XLON	1	66.44	1158499325251845
16:28:22	XLON	72	66.44	1158499325251843
16:28:23	XLON	85	66.44	1158499325251847
16:28:23	XLON	18496	66.44	1158499325251848
16:28:24	XLON	3425	66.44	1158499325251851
16:28:24	XLON	11351	66.44	1158499325251852
16:28:34	XLON	7145	66.44	1158499325251926
16:28:34	XLON	3600	66.44	1158499325251927
16:28:34	XLON	10782	66.44	1158499325251928
16:28:37	CHIX	7719	66.44	130001HJW
16:28:42	TRQX	7093	66.42	1158499383997977
16:28:42	CHIX	7466	66.42	130001HKE
16:28:42	BATE	7158	66.42	300016B9
16:28:42	BATE	13257	66.42	300016B8
16:28:43	XLON	2910	66.42	1158499325252009
16:28:43	XLON	4100	66.42	1158499325252010
16:28:44	XLON	1357	66.42	1158499325252015
16:28:44	AQXE	10026	66.42	176165
16:28:59	XLON	11890	66.44	1158499325252216
16:29:02	XLON	3873	66.42	1158499325252264
16:29:02	TRQX	8915	66.42	1158499383998282
16:29:02	CHIX	6852	66.42	130001HSK
16:29:02	AQXE	11572	66.42	176727
16:29:02	BATE	6561	66.42	300016JX
16:29:02	BATE	22045	66.42	300016JR
16:29:03	XLON	2716	66.44	1158499325252277
16:29:03	XLON	6294	66.42	1158499325252282
16:29:03	XLON	11672	66.44	1158499325252279
16:29:03	XLON	3378	66.44	1158499325252278
16:29:30	XLON	4021	66.40	1158499325252603
16:29:30	BATE	6293	66.40	300016UE

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFUIEISEEE

Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025

Plus de graphiques de la Bourse Vodafone

Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VOD Vodafone Group Plc

Actualités Vodafone Group Plc

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VOD Vodafone Group Plc

Actualités Vodafone Group Plc

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités