Vodafone Group Plc Transaction in Own Shares

RNS Number : 2589W

Vodafone Group Plc

07 February 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

07 February 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:	06 February 2025
Number of ordinary shares purchased:	27,085,471
Highest price paid per share (pence):	68.28
Lowest price paid per share (pence):	66.02
Volume weighted average price paid per share (pence):	67.69

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,939,983,983 of its ordinary shares in treasury and has 25,309,412,445 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 06 February 2025 GSI (as riskless principal) elected to purchase 27,085,471 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06 February 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	67.70	16,027,500
CHIX	67.69	3,573,200
BATE	67.67	3,777,671
TRQX	67.68	1,505,600
AQXE	67.68	2,201,500

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:04:12	XLON	11133	66.36	1159117800475367
08:04:12	XLON	2200	66.36	1159117800475369
08:04:12	XLON	18327	66.34	1159117800475371
08:04:12	XLON	3406	66.36	1159117800475368
08:04:12	TRQX	12383	66.34	1159117859194563
08:04:12	AQXE	17606	66.36	2396
08:04:18	XLON	10134	66.42	1159117800475394
08:04:18	XLON	10134	66.42	1159117800475395
08:04:18	TRQX	13181	66.42	1159117859194651
08:04:18	CHIX	1015	66.42	1300006KE
08:04:18	CHIX	17127	66.42	1300006KD
08:04:18	CHIX	17127	66.44	1300006KC
08:04:18	AQXE	12591	66.42	2449
08:04:19	XLON	18319	66.40	1159117800475404
08:04:19	TRQX	11351	66.40	1159117859194665
08:04:19	TRQX	2405	66.40	1159117859194664
08:04:19	CHIX	18275	66.40	1300006KP
08:04:19	AQXE	12596	66.40	2457
08:04:19	BATE	10386	66.40	300007DA
08:04:20	XLON	3000	66.38	1159117800475408
08:04:20	XLON	11718	66.38	1159117800475409
08:04:20	TRQX	9400	66.38	1159117859194677
08:04:20	AQXE	2000	66.38	2463
08:04:28	BATE	877	66.32	300007DI
08:05:11	XLON	5581	66.34	1159117800475520
08:05:11	XLON	5569	66.32	1159117800475521
08:05:11	XLON	13311	66.36	1159117800475519
08:05:11	XLON	9800	66.30	1159117800475522
08:05:11	BATE	9483	66.36	300007FS
08:05:31	XLON	7512	66.30	1159117800475605
08:05:40	XLON	6078	66.30	1159117800475642
08:05:40	XLON	7362	66.30	1159117800475636
08:06:31	XLON	5984	66.28	1159117800475766
08:06:41	XLON	6484	66.26	1159117800475781
08:06:41	AQXE	8459	66.26	3596
08:07:15	XLON	10937	66.26	1159117800475866
08:07:15	XLON	9126	66.22	1159117800475873
08:07:15	XLON	2422	66.22	1159117800475872
08:07:15	XLON	5776	66.26	1159117800475879
08:07:15	XLON	6803	66.24	1159117800475867
08:07:15	XLON	6412	66.24	1159117800475883
08:07:15	CHIX	8426	66.26	1300006VC
08:07:15	AQXE	10409	66.26	3824
08:07:16	CHIX	3597	66.20	1300006VE
08:07:16	CHIX	4306	66.20	1300006VF
08:08:12	XLON	6708	66.20	1159117800476004
08:08:12	XLON	6504	66.18	1159117800476007
08:08:13	XLON	5962	66.16	1159117800476009
08:08:18	XLON	10536	66.14	1159117800476022
08:08:26	XLON	9391	66.12	1159117800476053
08:08:53	XLON	7863	66.10	1159117800476117
08:08:53	XLON	3221	66.08	1159117800476118
08:08:53	CHIX	6367	66.10	13000072Y
08:08:53	AQXE	6186	66.12	5263
08:08:53	AQXE	6109	66.10	5264
45694.33953	XLON	2554	66.08	1159117800476120
08:08:55	XLON	1642	66.08	1159117800476119
08:09:08	XLON	6303	66.12	1159117800476176
08:09:25	XLON	6020	66.10	1159117800476251
08:09:25	CHIX	6164	66.10	13000075O
08:09:31	XLON	6136	66.10	1159117800476292
08:09:31	CHIX	5913	66.10	130000764
08:09:32	XLON	6106	66.10	1159117800476298
08:09:32	XLON	5995	66.08	1159117800476299
08:09:38	BATE	8203	66.08	300007PK
08:09:44	XLON	5520	66.02	1159117800476336
08:09:44	BATE	6875	66.04	300007PR
08:09:44	BATE	6859	66.06	300007PQ
08:09:49	XLON	6017	66.06	1159117800476373
08:09:49	XLON	5985	66.08	1159117800476369
08:09:50	CHIX	6685	66.08	13000077F
08:12:11	XLON	11199	66.16	1159117800476770
08:12:11	XLON	5850	66.16	1159117800476771
08:12:11	AQXE	5920	66.16	7128
08:13:49	XLON	11407	66.22	1159117800476956
08:13:49	XLON	2584	66.22	1159117800476955
08:13:49	XLON	6501	66.22	1159117800476957
08:13:49	AQXE	3737	66.22	7713
08:13:51	AQXE	2084	66.22	7732
08:14:05	CHIX	3871	66.20	1300007NT
08:14:37	XLON	5088	66.20	1159117800477055
08:14:37	XLON	14287	66.18	1159117800477056
08:14:37	XLON	4423	66.18	1159117800477057
08:14:37	XLON	15248	66.20	1159117800477054
08:14:37	CHIX	2399	66.20	1300007Q1
08:14:37	CHIX	6364	66.18	1300007Q2
08:14:37	CHIX	113	66.18	1300007Q3
08:14:37	AQXE	5863	66.20	7993
08:14:37	BATE	6490	66.20	3000081D
08:15:12	XLON	8936	66.20	1159117800477170
08:15:12	XLON	11225	66.20	1159117800477169
08:16:12	XLON	4954	66.30	1159117800477339
08:16:12	XLON	16583	66.30	1159117800477338
08:16:12	AQXE	5776	66.30	8762
08:16:44	XLON	5424	66.32	1159117800477422
08:16:44	XLON	3843	66.32	1159117800477420
08:16:44	XLON	11850	66.32	1159117800477421
08:17:20	XLON	20161	66.34	1159117800477444
08:17:20	AQXE	5799	66.34	9077
08:17:21	XLON	10921	66.32	1159117800477446
08:17:21	XLON	20609	66.30	1159117800477447
08:17:21	XLON	9980	66.32	1159117800477445
08:17:21	CHIX	4624	66.32	1300007XP
08:17:21	CHIX	7332	66.30	1300007XU
08:17:21	CHIX	4624	66.32	1300007XQ
08:17:21	BATE	8129	66.32	30000873
08:17:22	CHIX	1578	66.30	1300007XV
08:18:11	XLON	16482	66.28	1159117800477548
08:18:11	XLON	4586	66.28	1159117800477549
08:18:11	CHIX	8556	66.28	1300007ZG
08:18:11	BATE	6248	66.28	3000088X
08:19:00	XLON	11567	66.28	1159117800477667
08:19:00	CHIX	6947	66.28	13000081L
08:19:12	XLON	8663	66.26	1159117800477673
08:19:12	AQXE	5769	66.28	9648
08:20:30	XLON	5640	66.24	1159117800477809
08:20:30	CHIX	9239	66.26	130000864
08:20:30	CHIX	8510	66.24	130000865
08:20:30	AQXE	5680	66.24	10133
08:20:30	BATE	6217	66.26	300008D0
08:21:06	XLON	16692	66.26	1159117800477866
08:21:12	XLON	1743	66.26	1159117800477883
08:21:12	XLON	1743	66.26	1159117800477882
08:21:12	CHIX	4482	66.26	13000087X
08:21:12	CHIX	2891	66.26	13000087Y
08:21:23	XLON	20787	66.30	1159117800477910
08:21:23	XLON	21240	66.32	1159117800477909
08:21:23	XLON	20674	66.28	1159117800477911
08:21:23	AQXE	3259	66.32	10404
08:21:23	AQXE	2591	66.32	10405
08:25:16	XLON	15150	66.44	1159117800478434
08:25:16	XLON	6248	66.44	1159117800478433
08:25:16	AQXE	5733	66.44	12005
08:25:25	AQXE	773	66.42	12088
08:25:26	AQXE	2134	66.42	12094
08:25:42	BATE	8387	66.44	300008KN
08:25:50	XLON	21458	66.42	1159117800478484
08:25:50	CHIX	10327	66.42	1300008L6
08:25:51	XLON	20437	66.40	1159117800478488
08:25:51	CHIX	1186	66.40	1300008LC
08:25:51	CHIX	9533	66.40	1300008LB
08:26:08	AQXE	7143	66.44	12317
08:26:09	XLON	125	66.50	1159117800478547
08:26:09	XLON	16959	66.48	1159117800478549
08:26:09	XLON	16977	66.50	1159117800478546
08:26:09	CHIX	7453	66.48	1300008MR
08:26:10	XLON	16428	66.46	1159117800478556
08:26:10	BATE	148	66.46	300008M7
08:26:10	BATE	5910	66.46	300008M8
08:27:02	XLON	9629	66.52	1159117800478640
08:27:02	CHIX	6765	66.52	1300008RG
08:27:02	BATE	3174	66.52	300008OW
08:27:02	BATE	3174	66.52	300008OV
08:27:40	XLON	8478	66.48	1159117800478800
08:27:40	XLON	9026	66.50	1159117800478794
08:27:40	BATE	6267	66.48	300008Q9
08:27:40	BATE	6300	66.50	300008Q5
08:27:45	XLON	5720	66.50	1159117800478824
08:27:45	TRQX	6107	66.50	1159117859200548
08:27:46	XLON	6253	66.50	1159117800478828
08:27:55	BATE	6015	66.50	300008QH
08:27:56	CHIX	6381	66.50	1300008UN
08:27:56	AQXE	3808	66.50	12942
08:27:56	AQXE	2346	66.50	12943
08:27:57	BATE	5475	66.50	300008QL
08:28:40	TRQX	6081	66.50	1159117859200748
08:28:40	BATE	5474	66.50	300008RB
08:29:17	XLON	8576	66.50	1159117800478989
08:29:17	TRQX	5630	66.50	1159117859200832
08:29:17	CHIX	6023	66.50	1300008XA
08:29:19	XLON	5273	66.48	1159117800478994
08:29:19	XLON	742	66.48	1159117800478993
08:29:21	XLON	6661	66.46	1159117800479003
08:29:21	TRQX	7977	66.46	1159117859200856
08:29:21	BATE	3482	66.46	300008S1
08:29:21	BATE	3482	66.46	300008S0
08:29:23	XLON	10457	66.44	1159117800479010
08:29:23	BATE	1732	66.44	300008S2
08:29:24	BATE	5484	66.44	300008S3
08:29:28	AQXE	5840	66.42	13539
08:29:29	BATE	4635	66.44	300008SJ
08:29:29	BATE	3723	66.44	300008SI
08:30:07	XLON	7617	66.44	1159117800479125
08:30:49	XLON	3654	66.42	1159117800479203
08:30:49	XLON	3654	66.42	1159117800479204
08:30:49	CHIX	5947	66.42	13000093M
08:30:49	BATE	18	66.42	300008VR
08:30:49	BATE	7559	66.42	300008VQ
08:30:51	XLON	7709	66.40	1159117800479211
08:30:51	TRQX	5916	66.40	1159117859201276
08:31:19	XLON	7554	66.38	1159117800479293
08:32:05	XLON	1943	66.40	1159117800479360
08:32:05	TRQX	4191	66.42	1159117859201631
08:32:05	TRQX	3100	66.42	1159117859201630
08:32:05	CHIX	6039	66.40	130000979
08:32:51	XLON	7751	66.46	1159117800479443
08:32:51	XLON	7751	66.46	1159117800479444
08:32:51	XLON	18634	66.48	1159117800479438
08:32:51	CHIX	5933	66.48	1300009A0
08:32:51	AQXE	5798	66.48	14906
08:32:51	BATE	8869	66.48	3000090H
08:33:00	XLON	16141	66.44	1159117800479454
08:33:00	BATE	9154	66.44	3000090W
08:33:44	XLON	4910	66.42	1159117800479489
08:33:44	XLON	3315	66.42	1159117800479488
08:33:57	XLON	8062	66.38	1159117800479506
08:33:57	XLON	8923	66.40	1159117800479504
08:33:57	CHIX	5931	66.40	1300009FO
08:33:57	AQXE	5752	66.40	15386
08:34:22	XLON	2742	66.34	1159117800479580
08:34:23	XLON	5297	66.34	1159117800479584
08:34:50	XLON	529	66.34	1159117800479619
08:35:01	XLON	7331	66.34	1159117800479636
08:35:47	CHIX	6097	66.34	1300009MP
08:37:29	XLON	21197	66.42	1159117800479928
08:37:29	TRQX	3508	66.42	1159117859202774
08:37:29	TRQX	2060	66.42	1159117859202773
08:37:29	CHIX	5919	66.44	1300009RL
08:37:29	CHIX	5905	66.42	1300009RQ
08:37:29	AQXE	5774	66.42	16639
08:37:40	XLON	11850	66.54	1159117800479975
08:37:40	XLON	693	66.54	1159117800479977
08:37:40	XLON	3686	66.54	1159117800479976
08:37:40	TRQX	5945	66.54	1159117859202822
08:37:40	BATE	6179	66.54	300009BS
08:37:52	XLON	7270	66.52	1159117800480002
08:37:56	XLON	9542	66.52	1159117800480003
08:39:49	CHIX	2135	66.76	130000A1V
08:39:49	CHIX	1860	66.76	130000A1X
08:39:49	CHIX	1860	66.76	130000A1W
08:39:59	XLON	21025	66.74	1159117800480227
08:39:59	XLON	16166	66.72	1159117800480228
08:39:59	TRQX	2929	66.74	1159117859203268
08:39:59	TRQX	2929	66.74	1159117859203267
08:39:59	CHIX	5935	66.74	130000A2B
08:39:59	AQXE	5811	66.74	17490
08:40:01	XLON	8603	66.70	1159117800480236
08:40:01	XLON	6431	66.70	1159117800480237
08:40:01	TRQX	5805	66.72	1159117859203279
08:40:01	AQXE	5719	66.72	17502
08:40:44	XLON	5800	66.82	1159117800480429
08:40:44	XLON	9277	66.82	1159117800480430
08:40:44	AQXE	5757	66.82	17947
08:40:46	XLON	10200	66.80	1159117800480431
08:40:46	TRQX	3037	66.80	1159117859203477
08:40:46	TRQX	3037	66.80	1159117859203476
08:40:46	BATE	7945	66.80	300009L3
08:40:51	XLON	8547	66.78	1159117800480457
08:40:51	XLON	6471	66.76	1159117800480459
08:40:51	TRQX	2872	66.78	1159117859203502
08:40:51	TRQX	238	66.78	1159117859203504
08:40:51	TRQX	2872	66.78	1159117859203503
08:40:51	CHIX	2424	66.78	130000A7G
08:40:51	CHIX	3565	66.78	130000A7H
08:40:51	BATE	8221	66.78	300009LD
08:40:51	BATE	340	66.78	300009LE
08:41:41	XLON	1094	66.80	1159117800480553
08:41:41	XLON	5592	66.80	1159117800480554
08:41:57	XLON	5555	66.78	1159117800480599
08:42:21	XLON	7012	66.86	1159117800480703
08:42:24	XLON	6809	66.84	1159117800480708
08:42:24	CHIX	5761	66.84	130000ACR
08:42:24	BATE	6998	66.84	300009OH
08:42:25	TRQX	5365	66.84	1159117859203824
08:43:13	XLON	7313	66.94	1159117800480813
08:43:13	XLON	7329	66.92	1159117800480816
08:43:13	TRQX	6486	66.94	1159117859204025
08:43:13	CHIX	5799	66.94	130000AFG
08:43:13	AQXE	5678	66.94	18879
08:43:13	BATE	9902	66.94	300009Q4
08:43:13	BATE	10309	66.92	300009Q5
08:43:30	TRQX	6364	66.92	1159117859204086
08:44:00	TRQX	7146	66.94	1159117859204162
08:44:16	XLON	756	66.96	1159117800480928
08:44:16	XLON	11482	66.96	1159117800480929
08:44:16	AQXE	4927	66.96	19254
08:44:53	XLON	9261	66.94	1159117800480996
08:44:53	XLON	3455	66.94	1159117800480997
08:44:53	CHIX	3106	66.94	130000AM7
08:44:53	CHIX	2691	66.94	130000AM6
08:45:34	XLON	11184	66.96	1159117800481105
08:46:16	XLON	15366	66.98	1159117800481199
08:46:16	CHIX	5825	67.00	130000APP
08:46:16	AQXE	6003	67.00	19929
08:46:50	XLON	7554	66.96	1159117800481228
08:46:50	BATE	7978	66.96	300009W9
08:46:55	XLON	11010	66.94	1159117800481236
08:46:55	BATE	5691	66.94	300009WC
08:46:57	XLON	7716	66.92	1159117800481247
08:46:57	BATE	2660	66.92	300009WF
08:47:00	XLON	4356	66.92	1159117800481276
08:47:31	CHIX	5704	66.94	130000ASS
08:48:43	XLON	7218	66.92	1159117800481487
08:48:43	AQXE	5690	66.92	20724
08:48:43	BATE	4438	66.92	300009ZG
08:48:50	XLON	11556	66.90	1159117800481495
08:48:50	CHIX	2492	66.90	130000AXP
08:48:50	CHIX	3230	66.90	130000AXO
08:48:50	BATE	6052	66.90	30000A02
08:49:03	TRQX	1300	66.90	1159117859205170
08:49:04	TRQX	4461	66.90	1159117859205172
08:49:27	XLON	5338	66.90	1159117800481535
08:49:31	XLON	1302	66.90	1159117800481538
08:50:08	XLON	3648	67.00	1159117800481693
08:50:08	XLON	12799	67.00	1159117800481692
08:50:18	TRQX	2809	67.00	1159117859205358
08:50:18	TRQX	2908	67.00	1159117859205359
08:50:18	CHIX	5746	67.00	130000B2Q
08:50:18	AQXE	5652	67.00	21228
08:50:18	BATE	9911	67.00	30000A2W
08:50:18	BATE	4910	67.00	30000A2V
08:50:21	XLON	3686	66.98	1159117800481721
08:50:21	XLON	2775	66.98	1159117800481719
08:50:21	XLON	3686	66.98	1159117800481720
08:50:21	XLON	6892	66.98	1159117800481722
08:50:21	CHIX	5713	66.98	130000B2W
08:50:21	BATE	2670	67.00	30000A30
08:50:21	BATE	2670	67.00	30000A2Z
08:50:26	BATE	2670	67.00	30000A37
08:51:05	BATE	5226	66.98	30000A4Z
08:51:09	BATE	10105	66.98	30000A53
08:51:28	XLON	6271	66.96	1159117800481843
08:51:28	XLON	8603	66.96	1159117800481842
08:51:28	CHIX	5662	66.96	130000B67
08:51:28	BATE	13349	66.96	30000A5D
08:51:31	TRQX	5595	66.96	1159117859205579
08:52:43	XLON	11823	66.94	1159117800481891
08:52:43	XLON	8318	66.92	1159117800481892
08:52:43	CHIX	5654	66.92	130000B9O
08:52:43	AQXE	5577	66.92	21873
08:52:43	AQXE	5580	66.94	21871
08:52:43	BATE	7486	66.94	30000A7O
08:52:49	XLON	3243	66.90	1159117800481893
08:52:49	XLON	7450	66.90	1159117800481894
08:53:23	XLON	2709	66.92	1159117800481939
08:53:23	XLON	11407	66.92	1159117800481938
08:55:28	XLON	21369	66.92	1159117800482146
08:56:12	XLON	7989	66.90	1159117800482276
08:56:12	AQXE	5449	66.92	23087
08:56:16	XLON	8603	66.88	1159117800482302
08:56:16	XLON	6145	66.88	1159117800482303
08:56:16	TRQX	4459	66.90	1159117859206346
08:56:16	TRQX	538	66.90	1159117859206344
08:56:16	TRQX	538	66.90	1159117859206345
08:56:16	CHIX	5642	66.90	130000BME
08:56:16	BATE	6198	66.90	30000AGZ
08:56:16	BATE	927	66.90	30000AGY
08:56:22	XLON	2305	66.88	1159117800482372
08:56:30	TRQX	5536	66.88	1159117859206408
08:56:30	CHIX	5678	66.88	130000BNL
08:56:30	BATE	6057	66.88	30000AHC
08:56:35	XLON	613	66.86	1159117800482381
08:56:35	XLON	613	66.86	1159117800482380
08:56:35	XLON	19810	66.86	1159117800482382
08:56:35	CHIX	5635	66.86	130000BNX
08:56:35	BATE	5701	66.86	30000AHN
08:56:48	XLON	21381	66.84	1159117800482402
08:56:48	BATE	5448	66.84	30000AI1
08:59:08	XLON	5000	66.86	1159117800482736
09:00:00	XLON	10000	67.00	1159117800482956
09:00:02	XLON	11575	67.00	1159117800482980
09:00:11	XLON	3583	67.00	1159117800482994
09:00:11	XLON	17162	67.00	1159117800482995
09:00:28	XLON	20600	66.98	1159117800483023
09:00:28	TRQX	7081	66.98	1159117859207075
09:00:28	TRQX	1421	66.98	1159117859207074
09:00:28	TRQX	2256	66.98	1159117859207073
09:00:28	CHIX	7383	66.98	130000BWW
09:00:28	AQXE	5438	66.98	24264
09:00:28	BATE	7419	66.98	30000AOR
09:03:00	XLON	10984	67.04	1159117800483194
09:03:00	XLON	2573	67.04	1159117800483192
09:03:00	XLON	1283	67.04	1159117800483193
09:03:00	CHIX	5489	67.04	130000C35
09:03:00	CHIX	1249	67.04	130000C34
09:03:09	BATE	3961	67.06	30000ATV
09:03:25	AQXE	5433	67.04	25052
09:03:51	XLON	20819	67.06	1159117800483243
09:03:51	AQXE	5839	67.06	25227
09:04:08	XLON	21258	67.04	1159117800483280
09:04:08	CHIX	8733	67.04	130000C5H
09:04:08	BATE	9184	67.04	30000AVL
09:04:10	XLON	11505	67.02	1159117800483282
09:04:10	XLON	1	67.02	1159117800483283
09:04:33	XLON	1852	67.02	1159117800483314
09:04:33	CHIX	7019	67.02	130000C77
09:04:33	BATE	8210	67.02	30000AX5
09:05:10	CHIX	6848	67.00	130000C8W
09:05:51	XLON	21414	67.02	1159117800483423
09:05:51	XLON	21272	67.00	1159117800483427
09:05:51	TRQX	10633	67.00	1159117859207962
09:05:51	AQXE	7741	67.02	25797
09:05:51	BATE	9908	67.00	30000AZN
09:05:55	XLON	970	66.98	1159117800483453
09:05:55	XLON	4000	66.98	1159117800483451
09:05:55	XLON	3030	66.98	1159117800483452
09:06:11	XLON	7820	67.00	1159117800483492
09:06:11	CHIX	6809	67.00	130000CBK
09:06:11	BATE	8610	67.00	30000B0K
09:06:14	XLON	1377	66.98	1159117800483497
09:06:14	XLON	4784	66.98	1159117800483496
09:06:14	BATE	6071	66.98	30000B0Q
09:06:34	AQXE	4956	66.98	26048
09:07:01	XLON	11148	66.96	1159117800483528
09:07:01	XLON	6669	66.94	1159117800483534
09:07:01	CHIX	6196	66.96	130000CE9
09:07:01	BATE	5494	66.96	30000B2E
09:07:01	BATE	1	66.94	30000B2I
09:07:01	BATE	786	66.94	30000B2H
09:07:02	BATE	725	66.94	30000B2M
09:07:37	XLON	6650	66.96	1159117800483588
09:07:37	XLON	4122	66.96	1159117800483589
09:07:39	CHIX	1242	66.96	130000CGT
09:07:51	XLON	3537	66.96	1159117800483611
09:07:52	XLON	2395	66.96	1159117800483612
09:09:34	XLON	12467	67.02	1159117800483738
09:09:34	XLON	1946	67.02	1159117800483740
09:09:34	XLON	4539	67.02	1159117800483739
09:09:34	CHIX	8182	67.02	130000CLN
09:09:34	AQXE	6918	67.02	26843
09:09:34	BATE	13145	67.02	30000B8Q
09:09:34	BATE	1857	67.02	30000B8R
09:09:35	BATE	415	67.02	30000B8U
09:09:35	BATE	464	67.02	30000B8V
09:09:49	BATE	19012	67.02	30000B9K
09:10:04	XLON	17698	67.00	1159117800483784
09:10:04	BATE	7494	67.00	30000BA5
09:10:04	BATE	6327	67.00	30000BA6
09:10:31	XLON	12338	66.98	1159117800483826
09:10:31	CHIX	3085	66.98	130000CO2
09:10:31	CHIX	3457	66.98	130000CO3
09:10:31	BATE	1382	66.98	30000BAS
09:10:31	BATE	1382	66.98	30000BAT
09:10:32	AQXE	6078	66.98	27126
09:10:32	BATE	12623	66.98	30000BAU
09:14:30	XLON	14015	67.00	1159117800484149
09:14:30	XLON	1082	67.00	1159117800484150
09:14:33	AQXE	4803	67.02	28153
09:15:20	XLON	1336	67.02	1159117800484188
09:15:20	XLON	257	67.02	1159117800484189
09:15:20	XLON	6478	67.02	1159117800484187
09:15:40	XLON	1303	67.02	1159117800484204
09:15:40	XLON	121	67.02	1159117800484205
09:15:40	XLON	3962	67.02	1159117800484206
09:15:40	XLON	3408	67.02	1159117800484208
09:15:40	XLON	3962	67.02	1159117800484207
09:15:40	CHIX	3850	67.02	130000CZV
09:15:40	CHIX	5275	67.02	130000CZU
09:15:40	AQXE	878	67.02	28479
09:15:40	BATE	6083	67.02	30000BJJ
09:16:12	XLON	9253	67.02	1159117800484283
09:16:12	XLON	159	67.02	1159117800484284
09:16:12	XLON	6727	67.02	1159117800484282
09:16:12	XLON	4445	67.02	1159117800484281
09:16:12	CHIX	8439	67.00	130000D16
09:16:15	XLON	20725	67.02	1159117800484291
09:16:15	AQXE	5822	67.02	28614
09:16:16	XLON	6637	66.98	1159117800484298
09:16:16	XLON	21661	67.00	1159117800484293
09:16:16	XLON	703	66.98	1159117800484297
09:16:16	TRQX	7195	67.00	1159117859209705
09:16:16	CHIX	1077	67.00	130000D1C
09:16:16	AQXE	5723	67.00	28617
09:16:16	BATE	6176	67.00	30000BKL
09:17:00	XLON	7504	66.98	1159117800484394
09:17:12	XLON	6688	66.98	1159117800484419
09:17:44	CHIX	4979	66.98	130000D6E
09:20:50	XLON	5089	67.06	1159117800484637
09:20:50	XLON	9170	67.06	1159117800484639
09:20:50	XLON	5089	67.06	1159117800484638
09:20:50	CHIX	9857	67.06	130000DDE
09:20:50	AQXE	4932	67.06	29871
09:20:50	BATE	8609	67.06	30000BTF
09:20:50	BATE	2578	67.06	30000BTG
09:20:52	TRQX	6382	67.10	1159117859210241
09:23:06	XLON	20595	67.08	1159117800484855
09:23:06	XLON	32276	67.10	1159117800484858
09:23:06	BATE	5303	67.08	30000BXO
09:23:24	XLON	17567	67.10	1159117800485061
09:23:24	XLON	2858	67.10	1159117800485062
09:23:24	AQXE	6447	67.10	30721
09:23:34	XLON	20565	67.08	1159117800485072
09:23:34	TRQX	6300	67.08	1159117859210758
09:23:34	CHIX	8052	67.08	130000DKL
09:23:34	CHIX	10	67.08	130000DKK
09:23:34	AQXE	5839	67.08	30777
09:23:34	BATE	7802	67.08	30000BYJ
09:23:35	XLON	1305	67.06	1159117800485074
09:23:35	TRQX	5874	67.06	1159117859210760
09:23:35	CHIX	7729	67.06	130000DKO
09:23:35	AQXE	1	67.06	30785
09:23:35	AQXE	586	67.06	30784
09:23:35	BATE	12030	67.06	30000BYL
09:23:47	AQXE	244	67.06	30827
09:24:12	XLON	5000	67.04	1159117800485136
09:24:55	XLON	6676	67.06	1159117800485219
09:24:55	XLON	13739	67.06	1159117800485220
09:24:55	TRQX	6609	67.06	1159117859210941
09:24:55	CHIX	7653	67.06	130000DNR
09:24:55	AQXE	5429	67.06	31049
09:24:55	BATE	3412	67.06	30000C0T
09:24:55	BATE	190	67.06	30000C0V
09:24:55	BATE	3412	67.06	30000C0U
09:24:55	BATE	37	67.06	30000C0W
09:25:01	XLON	16082	67.04	1159117800485230
09:25:01	XLON	2534	67.02	1159117800485232
09:25:01	XLON	8208	67.02	1159117800485231
09:25:01	CHIX	5569	67.04	130000DO8
09:25:01	CHIX	1005	67.04	130000DO9
09:25:01	BATE	8528	67.04	30000C1B
09:25:01	BATE	1507	67.04	30000C1C
09:25:17	XLON	7492	67.02	1159117800485253
09:25:17	XLON	3251	67.02	1159117800485254
09:25:17	CHIX	8353	67.02	130000DPC
09:25:17	BATE	5448	67.02	30000C1Z
09:27:41	XLON	5560	67.08	1159117800485492
09:27:41	XLON	8321	67.08	1159117800485490
09:27:41	XLON	6362	67.08	1159117800485491
09:27:41	TRQX	5123	67.08	1159117859211425
09:27:41	TRQX	480	67.08	1159117859211427
09:27:41	TRQX	480	67.08	1159117859211426
09:27:41	CHIX	1935	67.08	130000DVS
09:27:41	CHIX	4050	67.08	130000DVT
09:27:41	AQXE	5575	67.08	31735
09:27:41	BATE	1915	67.08	30000C5W
09:27:41	BATE	4006	67.08	30000C5X
09:27:47	XLON	19893	67.06	1159117800485494
09:27:47	XLON	20633	67.02	1159117800485502
09:27:47	XLON	13594	67.04	1159117800485496
09:27:47	XLON	7374	67.04	1159117800485495
09:27:47	XLON	695	67.06	1159117800485493
09:27:47	CHIX	5994	67.06	130000DVW
09:27:47	AQXE	5576	67.06	31752
09:27:47	BATE	6531	67.04	30000C61
09:27:47	BATE	5806	67.06	30000C60
09:28:04	XLON	5603	67.06	1159117800485518
09:28:04	BATE	139	67.06	30000C68
09:28:21	XLON	5601	67.04	1159117800485551
09:28:21	BATE	7190	67.06	30000C6U
09:28:21	BATE	121	67.06	30000C6T
09:28:49	XLON	3786	67.02	1159117800485592
09:28:49	XLON	2450	67.02	1159117800485591
09:29:40	AQXE	5687	67.02	32175
09:29:52	XLON	7043	67.00	1159117800485699
09:31:17	XLON	1555	67.06	1159117800486116
09:31:17	XLON	740	67.06	1159117800486117
09:32:13	TRQX	5576	67.08	1159117859212005
09:32:13	CHIX	4372	67.06	130000EBK
09:32:13	BATE	7652	67.08	30000CF3
09:32:28	CHIX	1720	67.08	130000ECN
09:33:52	XLON	8213	67.14	1159117800486326
09:33:57	AQXE	5722	67.14	34073
09:34:06	TRQX	4937	67.14	1159117859212262
09:34:20	XLON	4028	67.16	1159117800486367
09:34:30	XLON	3181	67.16	1159117800486387
09:34:40	XLON	5927	67.16	1159117800486402
09:34:40	XLON	2937	67.16	1159117800486403
09:34:40	XLON	3027	67.16	1159117800486401
09:34:40	CHIX	8841	67.14	130000EIC
09:34:52	XLON	10000	67.14	1159117800486424
09:35:13	XLON	18338	67.16	1159117800486449
09:35:13	XLON	291	67.16	1159117800486450
09:35:13	XLON	2396	67.16	1159117800486451
09:35:13	AQXE	5725	67.16	34412
09:36:11	XLON	10855	67.14	1159117800486549
09:36:11	CHIX	5639	67.14	130000EOQ
09:36:11	BATE	7359	67.14	30000COI
09:38:22	XLON	2000	67.18	1159117800486731
09:38:27	XLON	4900	67.18	1159117800486734
09:38:27	XLON	18832	67.18	1159117800486733
09:38:27	TRQX	2050	67.18	1159117859212935
09:38:27	TRQX	1854	67.18	1159117859212936
09:38:27	TRQX	2231	67.18	1159117859212937
09:38:27	CHIX	9314	67.18	130000ETB
09:38:58	XLON	12412	67.18	1159117800486783
09:38:58	XLON	2848	67.18	1159117800486785
09:38:58	XLON	6434	67.18	1159117800486784
09:39:00	XLON	2400	67.16	1159117800486790
09:40:02	XLON	16027	67.20	1159117800486850
09:40:02	XLON	5610	67.20	1159117800486849
09:40:02	CHIX	10584	67.20	130000EVS
09:40:35	XLON	5000	67.18	1159117800486899
09:40:46	XLON	280	67.18	1159117800486902
09:41:17	XLON	14172	67.18	1159117800486984
09:41:17	XLON	121	67.18	1159117800486983
09:41:27	XLON	1162	67.18	1159117800486989
09:41:27	XLON	121	67.18	1159117800486988
09:41:27	CHIX	7728	67.18	130000EZK
09:41:27	CHIX	2712	67.18	130000EZL
09:41:27	BATE	6199	67.18	30000CYA
09:41:27	BATE	1557	67.18	30000CY9
09:42:25	XLON	4572	67.22	1159117800487078
09:42:30	XLON	16625	67.22	1159117800487081
09:43:27	AQXE	9612	67.22	36311
09:44:32	XLON	387	67.30	1159117800487262
09:44:32	XLON	6250	67.30	1159117800487261
09:44:33	XLON	889	67.30	1159117800487263
09:44:33	XLON	11149	67.30	1159117800487264
09:44:36	XLON	1467	67.30	1159117800487273
09:44:36	XLON	6852	67.32	1159117800487271
09:44:51	XLON	2820	67.30	1159117800487291
09:44:51	XLON	2809	67.30	1159117800487292
09:44:51	XLON	12412	67.30	1159117800487290
09:45:12	XLON	6120	67.30	1159117800487320
09:45:12	XLON	20923	67.28	1159117800487318
09:45:12	CHIX	9282	67.28	130000F77
09:45:12	AQXE	8071	67.28	36754
09:45:12	BATE	19767	67.28	30000D4T
09:45:12	BATE	5208	67.28	30000D4V
09:45:53	BATE	1847	67.28	30000D7A
09:46:00	XLON	20843	67.28	1159117800487407
09:46:00	CHIX	11139	67.28	130000FAP
09:46:01	XLON	6706	67.26	1159117800487414
09:46:01	TRQX	1502	67.28	1159117859214151
09:46:01	TRQX	150	67.28	1159117859214152
09:46:01	CHIX	2062	67.26	130000FAR
09:46:37	TRQX	7959	67.28	1159117859214225
09:46:37	AQXE	8152	67.26	37221
09:46:37	AQXE	6004	67.28	37220
09:47:32	BATE	280	67.26	30000DAS
09:47:40	XLON	4134	67.28	1159117800487574
09:47:40	XLON	3543	67.28	1159117800487573
09:47:41	XLON	12001	67.26	1159117800487579
09:47:41	XLON	1491	67.26	1159117800487580
09:47:41	TRQX	5652	67.26	1159117859214330
09:47:41	CHIX	7364	67.26	130000FFC
09:47:41	BATE	20337	67.26	30000DBB
09:48:18	BATE	3918	67.26	30000DCK
09:48:38	XLON	17548	67.22	1159117800487665
09:48:38	XLON	3650	67.22	1159117800487660
09:48:38	XLON	21220	67.24	1159117800487654
09:48:38	TRQX	692	67.24	1159117859214453
09:48:38	TRQX	4967	67.24	1159117859214452
09:48:38	CHIX	6873	67.22	130000FIR
09:48:38	CHIX	6992	67.24	130000FIN
09:48:38	CHIX	2208	67.24	130000FIO
09:48:38	AQXE	6739	67.24	37755
09:48:38	BATE	4076	67.26	30000DDN
09:48:38	BATE	11408	67.22	30000DDS
09:48:38	BATE	458	67.26	30000DDO
09:48:38	BATE	20409	67.24	30000DDL
09:49:42	XLON	20619	67.26	1159117800487745
09:49:42	TRQX	5965	67.26	1159117859214587
09:49:42	CHIX	10276	67.26	130000FOG
09:49:42	AQXE	6165	67.26	38097
09:50:01	XLON	1566	67.24	1159117800487777
09:51:13	BATE	6631	67.26	30000DIU
09:52:31	CHIX	4994	67.26	130000FUQ
09:52:31	CHIX	670	67.26	130000FUR
09:52:36	TRQX	5699	67.26	1159117859214960
09:52:40	XLON	12412	67.26	1159117800487988
09:52:40	XLON	1321	67.26	1159117800487989
09:53:22	XLON	922	67.28	1159117800488052
09:55:00	XLON	20433	67.32	1159117800488135
09:55:00	CHIX	5280	67.32	130000G0H
09:55:00	CHIX	310	67.32	130000G0I
09:55:01	XLON	1396	67.32	1159117800488137
09:55:11	TRQX	5703	67.32	1159117859215313
09:55:11	AQXE	5921	67.32	39650
09:55:22	XLON	2865	67.32	1159117800488190
09:55:22	XLON	9898	67.32	1159117800488192
09:55:22	XLON	2948	67.32	1159117800488189
09:55:22	XLON	12412	67.32	1159117800488191
09:55:32	XLON	3148	67.32	1159117800488203
09:56:02	XLON	21392	67.30	1159117800488230
09:56:02	CHIX	5578	67.30	130000G3B
09:56:02	AQXE	5792	67.30	39891
09:56:02	BATE	10189	67.30	30000DQH
09:56:11	XLON	19289	67.28	1159117800488235
09:57:28	XLON	2864	67.36	1159117800488284
10:00:41	XLON	20088	67.38	1159117800488419
10:00:41	AQXE	5563	67.38	41003
10:00:41	BATE	12618	67.38	30000DVQ
10:02:00	XLON	12412	67.38	1159117800488525
10:02:00	AQXE	13	67.36	41288
10:02:03	XLON	12412	67.38	1159117800488546
10:02:03	XLON	3296	67.38	1159117800488545
10:02:04	XLON	2896	67.38	1159117800488547
10:02:04	XLON	12412	67.38	1159117800488548
10:02:05	XLON	12412	67.38	1159117800488560
10:02:05	XLON	2899	67.38	1159117800488550
10:02:05	XLON	19	67.38	1159117800488559
10:02:05	XLON	12412	67.38	1159117800488552
10:02:05	XLON	2841	67.38	1159117800488561
10:02:05	XLON	3294	67.38	1159117800488551
10:02:07	XLON	3368	67.38	1159117800488563
10:02:07	XLON	12412	67.38	1159117800488564
10:02:08	XLON	2963	67.38	1159117800488565
10:02:58	TRQX	919	67.38	1159117859216211
10:02:58	CHIX	13918	67.38	130000GIN
10:02:59	TRQX	6398	67.38	1159117859216215
10:03:59	XLON	20672	67.40	1159117800488733
10:03:59	XLON	20690	67.42	1159117800488729
10:03:59	TRQX	7326	67.42	1159117859216333
10:03:59	CHIX	12855	67.42	130000GKF
10:03:59	AQXE	9252	67.42	42055
10:03:59	BATE	11262	67.42	30000E23
10:04:08	XLON	8379	67.46	1159117800488759
10:04:10	CHIX	6934	67.46	130000GL2
10:04:10	AQXE	6553	67.46	42127
10:04:14	XLON	12406	67.46	1159117800488792
10:04:16	CHIX	1184	67.46	130000GLZ
10:04:44	XLON	20806	67.44	1159117800488821
10:04:44	CHIX	7173	67.44	130000GPB
10:04:44	AQXE	6043	67.44	42276
10:04:44	BATE	8459	67.44	30000E58
10:04:44	BATE	5031	67.44	30000E56
10:06:31	AQXE	5104	67.48	42646
10:06:32	AQXE	1123	67.48	42649
10:06:59	XLON	6927	67.48	1159117800488973
10:06:59	XLON	3324	67.48	1159117800488972
10:07:00	XLON	3003	67.48	1159117800488974
10:07:03	XLON	2938	67.48	1159117800488980
10:07:03	XLON	3222	67.48	1159117800488979
10:07:05	XLON	16891	67.44	1159117800488992
10:07:05	XLON	3679	67.44	1159117800488993
10:07:05	XLON	2606	67.42	1159117800488994
10:07:05	XLON	21620	67.46	1159117800488987
10:07:05	TRQX	6554	67.46	1159117859216833
10:07:05	CHIX	5524	67.42	130000GUE
10:07:05	CHIX	5855	67.46	130000GUA
10:07:05	CHIX	6216	67.44	130000GUB
10:07:05	AQXE	6309	67.46	42776
10:07:05	BATE	3248	67.42	30000E9E
10:07:23	XLON	18386	67.42	1159117800489011
10:07:23	BATE	5880	67.42	30000E9M
10:07:23	BATE	4999	67.42	30000E9L
10:07:57	BATE	3571	67.40	30000EBB
10:08:31	BATE	4905	67.40	30000EC2
10:08:44	BATE	3015	67.40	30000ECC
10:09:00	BATE	23	67.40	30000ECQ
10:09:07	XLON	20400	67.40	1159117800489105
10:09:07	BATE	182	67.40	30000ECT
10:10:01	XLON	9497	67.44	1159117800489238
10:10:01	XLON	12050	67.44	1159117800489239
10:10:41	XLON	21319	67.50	1159117800489388
10:13:03	XLON	12412	67.52	1159117800489623
10:13:03	TRQX	5678	67.52	1159117859217714
10:13:03	CHIX	9758	67.52	130000HFS
10:13:03	AQXE	7641	67.52	44706
10:13:03	BATE	13442	67.52	30000ELW
10:13:12	BATE	1084	67.52	30000EM2
10:13:57	XLON	21486	67.50	1159117800489703
10:13:57	XLON	21262	67.52	1159117800489702
10:13:57	TRQX	5561	67.52	1159117859217852
10:13:57	CHIX	9251	67.52	130000HIE
10:13:57	AQXE	2820	67.52	44953
10:13:57	AQXE	4951	67.52	44952
10:13:57	BATE	15012	67.52	30000ENJ
10:13:59	CHIX	4538	67.50	130000HIN
10:14:01	BATE	968	67.50	30000ENX
10:14:02	BATE	5262	67.50	30000ENY
10:14:07	CHIX	4053	67.50	130000HJA
10:14:07	BATE	4795	67.50	30000EO4
10:14:09	TRQX	6111	67.50	1159117859217892
10:14:09	AQXE	5691	67.50	45032
10:14:27	BATE	1224	67.48	30000EOF
10:14:58	CHIX	23	67.48	130000HL6
10:15:05	XLON	3261	67.50	1159117800489842
10:15:05	XLON	2168	67.50	1159117800489843
10:15:10	XLON	1080	67.50	1159117800489862
10:15:10	XLON	2816	67.50	1159117800489863
10:15:11	XLON	20859	67.48	1159117800489864
10:15:11	CHIX	4581	67.48	130000HLM
10:15:11	CHIX	4161	67.48	130000HLL
10:15:11	BATE	9500	67.48	30000EPI
10:15:12	XLON	21368	67.46	1159117800489869
10:15:12	CHIX	6914	67.46	130000HLX
10:15:12	BATE	13260	67.46	30000EPK
10:15:13	XLON	21486	67.44	1159117800489872
10:15:13	BATE	6742	67.44	30000EPM
10:15:14	XLON	1086	67.42	1159117800489873
10:15:16	XLON	5903	67.40	1159117800489877
10:15:16	XLON	20583	67.42	1159117800489876
10:15:25	XLON	14077	67.40	1159117800489884
10:17:09	XLON	8320	67.40	1159117800490060
10:17:09	CHIX	1253	67.40	130000HQE
10:17:09	CHIX	1253	67.40	130000HQD
10:17:09	CHIX	3200	67.40	130000HQF
10:17:10	BATE	3768	67.38	30000ESV
10:17:49	XLON	7981	67.38	1159117800490089
10:17:49	XLON	539	67.38	1159117800490088
10:17:49	TRQX	367	67.38	1159117859218391
10:17:49	AQXE	5207	67.38	46118
10:17:49	BATE	3687	67.38	30000ETY
10:17:59	TRQX	5440	67.38	1159117859218406
10:17:59	AQXE	1079	67.38	46155
10:18:19	XLON	6113	67.36	1159117800490110
10:18:19	AQXE	6304	67.36	46227
10:18:20	CHIX	5624	67.36	130000HRZ
10:18:20	CHIX	700	67.34	130000HS0
10:18:26	XLON	235	67.34	1159117800490128
10:18:26	XLON	4441	67.34	1159117800490127
10:18:26	XLON	7838	67.34	1159117800490129
10:19:13	XLON	12190	67.32	1159117800490170
10:19:59	XLON	15288	67.38	1159117800490230
10:19:59	XLON	4061	67.38	1159117800490229
10:19:59	TRQX	5640	67.38	1159117859218631
10:19:59	CHIX	7806	67.38	130000HV8
10:19:59	AQXE	121	67.38	46590
10:19:59	AQXE	5011	67.38	46589
10:20:01	XLON	5929	67.36	1159117800490238
10:20:01	XLON	5929	67.36	1159117800490239
10:20:01	XLON	3650	67.36	1159117800490237
10:22:26	XLON	127	67.38	1159117800490487
10:22:26	XLON	3315	67.38	1159117800490488
10:22:26	XLON	16879	67.38	1159117800490489
10:22:26	TRQX	985	67.38	1159117859219010
10:22:26	TRQX	921	67.38	1159117859219011
10:22:26	CHIX	6642	67.38	130000I3P
10:22:26	BATE	8241	67.38	30000F2W
10:22:33	XLON	4000	67.44	1159117800490512
10:22:33	XLON	4000	67.44	1159117800490510
10:22:33	XLON	4000	67.44	1159117800490511
10:22:33	XLON	6026	67.44	1159117800490513
10:22:33	CHIX	6356	67.44	130000I40
10:22:33	AQXE	5625	67.44	47333
10:22:33	BATE	7332	67.44	30000F3K
10:22:33	BATE	371	67.44	30000F3H
10:22:46	XLON	121	67.42	1159117800490518
10:22:46	BATE	25	67.42	30000F3W
10:22:46	BATE	25	67.42	30000F3V
10:22:46	BATE	5017	67.42	30000F3U
10:23:22	XLON	11058	67.42	1159117800490554
10:23:22	XLON	18	67.42	1159117800490556
10:23:22	XLON	8603	67.42	1159117800490555
10:23:22	BATE	3152	67.42	30000F4X
10:23:38	CHIX	5060	67.42	130000I5X
10:24:04	AQXE	5573	67.42	47756
10:24:11	XLON	6145	67.40	1159117800490641
10:24:11	BATE	7578	67.40	30000F63
10:24:35	CHIX	5873	67.42	130000IBG
10:24:35	CHIX	319	67.42	130000IBH
10:24:36	TRQX	6988	67.42	1159117859219312
10:24:37	XLON	8790	67.40	1159117800490700
10:24:41	XLON	2869	67.40	1159117800490708
10:25:20	XLON	1	67.38	1159117800490777
10:25:20	XLON	5000	67.38	1159117800490775
10:25:20	XLON	3782	67.38	1159117800490776
10:25:25	XLON	720	67.38	1159117800490797
10:26:05	XLON	19935	67.42	1159117800490839
10:26:05	XLON	20918	67.40	1159117800490840
10:26:05	CHIX	5861	67.40	130000IF6
10:26:12	XLON	8861	67.42	1159117800490844
10:26:12	AQXE	5814	67.42	48580
10:26:24	XLON	428	67.44	1159117800490866
10:26:45	XLON	5314	67.44	1159117800490894
10:26:46	XLON	1486	67.44	1159117800490895
10:27:01	XLON	8360	67.46	1159117800490913
10:27:09	CHIX	5679	67.46	130000IIV
10:27:09	BATE	9059	67.46	30000FDE
10:27:26	XLON	295	67.44	1159117800490940
10:27:26	XLON	639	67.44	1159117800490942
10:27:26	XLON	7672	67.44	1159117800490941
10:27:26	TRQX	5262	67.44	1159117859219635
10:27:26	AQXE	5799	67.44	49188
10:28:21	XLON	2063	67.42	1159117800491010
10:28:36	XLON	4433	67.42	1159117800491035
10:30:11	XLON	20921	67.46	1159117800491104
10:30:19	XLON	8	67.44	1159117800491127
10:30:19	XLON	20358	67.44	1159117800491128
10:30:19	AQXE	5325	67.44	50050
10:30:19	AQXE	330	67.44	50049
10:31:04	CHIX	5065	67.42	130000ISX
10:31:11	TRQX	5005	67.42	1159117859220195
10:31:11	BATE	5045	67.42	30000FKX
10:31:45	XLON	12495	67.42	1159117800491273
10:31:45	XLON	5863	67.42	1159117800491274
10:31:45	CHIX	302	67.42	130000IU5
10:31:45	CHIX	110	67.42	130000IU4
10:31:45	BATE	2364	67.42	30000FLM
10:34:20	AQXE	5371	67.42	51321
10:34:33	XLON	7372	67.34	1159117800491540
10:34:33	XLON	5096	67.34	1159117800491539
10:34:33	XLON	5000	67.34	1159117800491541
10:34:33	XLON	11447	67.40	1159117800491521
10:34:33	XLON	6778	67.38	1159117800491532
10:34:33	XLON	20966	67.36	1159117800491536
10:34:33	XLON	4188	67.34	1159117800491542
10:34:33	XLON	20578	67.42	1159117800491519
10:34:33	TRQX	7352	67.40	1159117859220739
10:34:33	CHIX	11555	67.42	130000J32
10:34:33	CHIX	5544	67.38	130000J39
10:34:33	CHIX	5557	67.40	130000J34
10:34:33	AQXE	5606	67.38	51379
10:34:33	AQXE	5629	67.40	51371
10:34:33	AQXE	317	67.42	51369
10:34:33	BATE	8277	67.36	30000FRX
10:34:33	BATE	2857	67.34	30000FS0
10:34:33	BATE	5847	67.38	30000FRW
10:34:33	BATE	121	67.34	30000FRZ
10:34:33	BATE	509	67.34	30000FRY
10:34:33	BATE	6963	67.40	30000FRV
10:34:56	BATE	4783	67.34	30000FT3
10:35:00	XLON	6285	67.34	1159117800491561
10:36:39	XLON	5291	67.36	1159117800491687
10:36:39	XLON	4296	67.36	1159117800491689
10:36:39	XLON	4296	67.36	1159117800491688
10:38:41	XLON	13633	67.44	1159117800491992
10:38:41	TRQX	1052	67.44	1159117859221340
10:38:41	AQXE	5311	67.44	52564
10:38:50	XLON	7844	67.44	1159117800492001
10:38:50	TRQX	5000	67.44	1159117859221362
10:39:06	XLON	20358	67.42	1159117800492014
10:39:06	XLON	21268	67.40	1159117800492017
10:39:06	TRQX	5564	67.42	1159117859221394
10:39:06	CHIX	10010	67.42	130000JFL
10:39:06	BATE	16639	67.42	30000G1B
10:39:07	CHIX	11338	67.40	130000JFN
10:39:07	AQXE	6040	67.40	52661
10:39:07	BATE	15394	67.40	30000G1D
10:39:11	XLON	21	67.38	1159117800492021
10:39:11	XLON	1455	67.38	1159117800492020
10:39:11	BATE	11744	67.38	30000G1H
10:39:25	XLON	5034	67.38	1159117800492027
10:39:27	XLON	2048	67.38	1159117800492029
10:39:27	XLON	12999	67.38	1159117800492028
10:43:51	AQXE	5701	67.38	54111
10:44:30	XLON	12543	67.40	1159117800492372
10:44:30	XLON	530	67.40	1159117800492373
10:44:30	XLON	8074	67.40	1159117800492371
10:44:30	TRQX	559	67.40	1159117859222086
10:44:30	TRQX	2203	67.40	1159117859222087
10:44:30	TRQX	2711	67.40	1159117859222088
10:44:30	CHIX	7161	67.40	130000JTZ
10:44:30	CHIX	3995	67.40	130000JTY
10:44:30	BATE	4126	67.40	30000GBS
10:44:30	BATE	4111	67.40	30000GBR
10:44:35	AQXE	5723	67.40	54289
10:45:03	XLON	20439	67.44	1159117800492402
10:45:03	XLON	21562	67.40	1159117800492418
10:45:03	XLON	21311	67.42	1159117800492411
10:45:03	TRQX	6068	67.42	1159117859222162
10:45:03	TRQX	6011	67.44	1159117859222160
10:45:03	CHIX	8694	67.44	130000JYE
10:45:03	CHIX	9285	67.40	130000JYN
10:45:03	CHIX	6050	67.42	130000JYJ
10:45:03	AQXE	5721	67.42	54418
10:45:03	BATE	3158	67.40	30000GD2
10:45:03	BATE	5553	67.42	30000GD0
10:45:03	BATE	5548	67.44	30000GCX
10:45:03	BATE	2344	67.40	30000GD1
10:46:28	XLON	13533	67.38	1159117800492554
10:46:28	XLON	151	67.38	1159117800492552
10:46:28	XLON	6441	67.38	1159117800492551
10:46:28	XLON	151	67.38	1159117800492553
10:46:28	BATE	6516	67.38	30000GFN
10:47:02	XLON	20249	67.36	1159117800492611
10:47:02	XLON	4000	67.34	1159117800492612
10:47:02	XLON	26	67.34	1159117800492613
10:47:02	XLON	26	67.34	1159117800492614
10:47:02	BATE	6413	67.36	30000GGU
10:47:02	BATE	31	67.34	30000GGV
10:47:02	BATE	31	67.34	30000GGW
10:47:06	XLON	205	67.34	1159117800492620
10:47:35	CHIX	5054	67.36	130000K60
10:47:35	CHIX	1	67.36	130000K61
10:48:53	XLON	18245	67.36	1159117800492791
10:48:53	XLON	3185	67.36	1159117800492792
10:48:53	CHIX	7632	67.36	130000K87
10:48:53	AQXE	5670	67.36	55489
10:48:53	BATE	6275	67.36	30000GKS
10:51:14	AQXE	5550	67.44	56225
10:51:18	XLON	11514	67.44	1159117800492979
10:51:18	XLON	8603	67.44	1159117800492978
10:51:18	TRQX	5438	67.44	1159117859222949
10:51:18	CHIX	5862	67.44	130000KIP
10:51:18	AQXE	6	67.44	56238
10:51:18	BATE	6524	67.44	30000GQZ
10:52:59	XLON	8603	67.44	1159117800493081
10:52:59	XLON	9701	67.44	1159117800493080
10:52:59	CHIX	7178	67.44	130000KMC
10:53:04	XLON	3278	67.44	1159117800493090
10:54:00	XLON	8978	67.52	1159117800493212
10:54:00	XLON	11512	67.52	1159117800493211
10:54:00	XLON	20333	67.46	1159117800493185
10:54:00	TRQX	5537	67.46	1159117859223257
10:54:00	CHIX	6475	67.52	130000KPC
10:54:00	AQXE	5558	67.46	56903
10:54:00	BATE	6727	67.46	30000GWF
10:54:05	XLON	20129	67.50	1159117800493213
10:54:12	CHIX	6478	67.50	130000KPK
10:54:12	BATE	3549	67.50	30000GWY
10:54:14	AQXE	5556	67.50	56961
10:54:14	BATE	8984	67.50	30000GX2
10:55:21	AQXE	5547	67.52	57407
10:55:21	BATE	12782	67.52	30000H27
10:56:58	XLON	11640	67.60	1159117800493481
10:56:58	XLON	2801	67.60	1159117800493480
10:57:10	XLON	7712	67.60	1159117800493488
10:57:17	XLON	21544	67.58	1159117800493491
10:57:24	XLON	20415	67.62	1159117800493509
10:57:24	AQXE	5527	67.62	57871
10:57:29	XLON	20632	67.60	1159117800493517
10:57:29	TRQX	5584	67.60	1159117859223724
10:57:29	CHIX	6116	67.60	130000L1Y
10:57:29	BATE	3807	67.60	30000H57
10:57:29	BATE	11715	67.60	30000H56
10:57:34	CHIX	5285	67.58	130000L2K
10:58:44	TRQX	5644	67.60	1159117859223943
10:59:16	CHIX	6493	67.60	130000L82
10:59:16	BATE	11464	67.60	30000H95
10:59:34	XLON	12001	67.58	1159117800493639
11:00:34	XLON	21435	67.62	1159117800493720
11:00:34	CHIX	5767	67.62	130000LC7
11:00:34	BATE	13297	67.62	30000HCA
11:00:46	XLON	20574	67.60	1159117800493735
11:00:46	CHIX	5532	67.60	130000LCY
11:00:46	AQXE	5516	67.60	58838
11:00:46	BATE	6108	67.60	30000HCS
11:01:14	XLON	21177	67.64	1159117800493776
11:01:14	AQXE	2657	67.64	59013
11:01:14	BATE	1960	67.64	30000HE1
11:01:14	BATE	4637	67.64	30000HE0
11:01:24	XLON	6024	67.62	1159117800493799
11:01:24	XLON	9113	67.62	1159117800493800
11:01:24	XLON	6024	67.62	1159117800493798
11:01:24	BATE	1697	67.62	30000HEN
11:01:24	BATE	4927	67.62	30000HEM
11:02:00	XLON	19036	67.60	1159117800493825
11:02:00	XLON	1945	67.60	1159117800493826
11:02:00	BATE	6170	67.60	30000HFU
11:02:13	XLON	8362	67.64	1159117800493845
11:02:13	TRQX	5282	67.64	1159117859224473
11:02:13	TRQX	325	67.64	1159117859224472
11:02:13	CHIX	5816	67.64	130000LHH
11:02:13	BATE	7593	67.64	30000HGL
11:02:16	XLON	6265	67.62	1159117800493850
11:03:03	XLON	2735	67.58	1159117800493880
11:03:03	XLON	2936	67.58	1159117800493879
11:05:11	XLON	10119	67.68	1159117800494011
11:05:11	XLON	10119	67.68	1159117800494010
11:05:11	TRQX	1900	67.68	1159117859224913
11:05:11	CHIX	5754	67.68	130000LOU
11:05:11	AQXE	2803	67.68	59973
11:05:11	AQXE	2733	67.68	59974
11:05:11	BATE	7428	67.68	30000HL2
11:06:00	XLON	17060	67.68	1159117800494061
11:06:00	BATE	5462	67.68	30000HME
11:06:00	BATE	2879	67.68	30000HMD
11:06:02	XLON	7284	67.64	1159117800494065
11:06:02	XLON	4694	67.64	1159117800494064
11:06:02	XLON	13971	67.66	1159117800494063
11:06:02	CHIX	5816	67.66	130000LQS
11:06:02	CHIX	4694	67.64	130000LQV
11:06:02	AQXE	6851	67.66	60134
11:06:02	BATE	7191	67.66	30000HMF
11:06:03	XLON	6749	67.68	1159117800494070
11:06:09	BATE	515	67.66	30000HMX
11:06:14	BATE	5825	67.66	30000HNA
11:06:58	CHIX	6231	67.68	130000LS4
11:08:28	XLON	9214	67.70	1159117800494220
11:08:28	BATE	2115	67.70	30000HPX
11:08:29	XLON	16336	67.76	1159117800494242
11:09:01	XLON	13778	67.78	1159117800494282
11:09:01	TRQX	5137	67.78	1159117859225359
11:09:01	TRQX	1029	67.78	1159117859225357
11:09:01	TRQX	1029	67.78	1159117859225358
11:09:01	AQXE	6220	67.78	60557
11:09:11	XLON	7183	67.76	1159117800494284
11:09:11	CHIX	6125	67.76	130000LW8
11:09:11	BATE	5657	67.76	30000HQT
11:09:29	XLON	5870	67.78	1159117800494299
11:09:29	CHIX	5768	67.78	130000LWP
11:09:29	BATE	5532	67.78	30000HRQ
11:10:45	XLON	13829	67.80	1159117800494371
11:10:45	CHIX	5899	67.80	130000LYS
11:10:45	AQXE	2032	67.80	60853
11:10:45	AQXE	4052	67.80	60854
11:10:45	BATE	5553	67.80	30000HTN
11:11:15	XLON	12212	67.80	1159117800494567
11:11:38	XLON	10172	67.80	1159117800494599
11:11:38	TRQX	6428	67.80	1159117859225888
11:11:38	AQXE	345	67.80	61410
11:11:38	AQXE	5561	67.80	61409
11:12:28	BATE	5754	67.80	30000HYX
11:12:33	CHIX	5696	67.80	130000M72
11:12:33	BATE	451	67.80	30000HZ4
11:13:48	XLON	20747	67.82	1159117800494787
11:13:48	CHIX	119	67.82	130000M9T
11:13:48	CHIX	5028	67.82	130000M9S
11:13:48	CHIX	440	67.82	130000M9U
11:13:48	AQXE	5706	67.82	62053
11:13:48	BATE	252	67.82	30000I0V
11:13:48	BATE	26	67.82	30000I0T
11:13:48	BATE	26	67.82	30000I0S
11:13:48	BATE	2194	67.82	30000I0W
11:13:48	BATE	3548	67.82	30000I0U
11:14:35	XLON	17723	67.82	1159117800494834
11:14:35	TRQX	1	67.82	1159117859226315
11:14:35	TRQX	1	67.82	1159117859226316
11:14:35	TRQX	5972	67.82	1159117859226317
11:16:44	XLON	7372	67.82	1159117800495209
11:16:44	XLON	5926	67.82	1159117800495208
11:16:44	XLON	6934	67.82	1159117800495210
11:16:44	XLON	17431	67.80	1159117800495212
11:16:44	CHIX	5570	67.80	130000MHN
11:16:44	AQXE	5571	67.80	63092
11:17:20	XLON	7158	67.78	1159117800495257
11:17:20	CHIX	5083	67.78	130000MIW
11:17:53	XLON	8603	67.76	1159117800495350
11:17:53	XLON	4871	67.76	1159117800495351
11:17:53	TRQX	5715	67.76	1159117859226826
11:19:08	XLON	16958	67.76	1159117800495471
11:19:08	CHIX	6275	67.76	130000MMC
11:19:08	AQXE	5493	67.76	63639
11:19:08	BATE	2208	67.76	30000IA3
11:19:08	BATE	3391	67.76	30000IA2
11:19:34	XLON	9825	67.74	1159117800495507
11:19:34	XLON	3515	67.74	1159117800495506
11:19:34	XLON	3515	67.74	1159117800495505
11:19:34	CHIX	6065	67.74	130000MND
11:25:39	XLON	20529	67.80	1159117800495971
11:26:11	XLON	20954	67.90	1159117800496053
11:26:11	XLON	21235	67.92	1159117800496050
11:26:11	TRQX	5582	67.92	1159117859227803
11:26:11	TRQX	5572	67.90	1159117859227804
11:26:11	CHIX	9414	67.90	130000MZS
11:26:11	AQXE	7306	67.90	65631
11:26:11	AQXE	7444	67.92	65628
11:27:42	XLON	10304	67.92	1159117800496157
11:27:42	XLON	11008	67.92	1159117800496158
11:27:42	CHIX	8330	67.92	130000N3E
11:27:42	BATE	4506	67.92	30000IOQ
11:27:42	BATE	16515	67.92	30000IOP
11:27:43	XLON	328	67.90	1159117800496160
11:27:43	XLON	21152	67.90	1159117800496161
11:27:43	XLON	20363	67.88	1159117800496164
11:27:43	TRQX	5549	67.90	1159117859227933
11:27:43	CHIX	7315	67.90	130000N3I
11:27:43	AQXE	6731	67.90	66036
11:27:43	BATE	21311	67.90	30000IOR
11:30:50	XLON	21251	67.90	1159117800496707
11:30:50	XLON	1686	67.86	1159117800496713
11:30:50	XLON	17231	67.86	1159117800496714
11:30:50	XLON	2499	67.86	1159117800496712
11:30:50	XLON	21710	67.88	1159117800496711
11:30:50	TRQX	5524	67.88	1159117859228297
11:30:50	CHIX	8172	67.88	130000NCM
11:30:50	CHIX	7883	67.86	130000NCP
11:30:50	AQXE	6121	67.88	66927
11:30:50	BATE	14560	67.88	30000IU0
11:30:50	BATE	17793	67.86	30000IU2
11:31:13	XLON	11658	67.84	1159117800496953
11:31:13	XLON	2601	67.84	1159117800496951
11:31:13	XLON	5837	67.84	1159117800496952
11:31:22	XLON	20566	67.82	1159117800497011
11:31:22	CHIX	5891	67.82	130000NFE
11:31:22	BATE	5834	67.82	30000IVY
11:31:46	XLON	6085	67.82	1159117800497150
11:31:46	BATE	16906	67.82	30000IWO
11:31:59	XLON	9100	67.80	1159117800497219
11:31:59	AQXE	573	67.78	67312
11:31:59	BATE	5768	67.80	30000IX6
11:34:20	XLON	1971	67.80	1159117800497733
11:34:20	XLON	4000	67.80	1159117800497732
11:34:39	CHIX	998	67.80	130000NMN
11:35:01	CHIX	4901	67.80	130000NNY
11:35:40	XLON	2984	67.78	1159117800497955
11:35:40	XLON	3058	67.78	1159117800497956
11:35:40	TRQX	5569	67.78	1159117859228702
11:35:40	CHIX	5586	67.78	130000NOX
11:35:40	CHIX	541	67.78	130000NOY
11:35:40	AQXE	5110	67.78	68111
11:35:40	BATE	9310	67.78	30000J2W
11:36:44	XLON	810	67.80	1159117800498158
11:37:21	XLON	3797	67.80	1159117800498261
11:37:21	XLON	3797	67.80	1159117800498260
11:40:49	XLON	1561	67.80	1159117800498843
11:41:41	XLON	1764	67.80	1159117800498898
11:41:41	XLON	7541	67.80	1159117800498895
11:41:41	XLON	3175	67.80	1159117800498894
11:41:41	XLON	3024	67.80	1159117800498897
11:42:27	XLON	2833	67.80	1159117800498937
11:42:27	XLON	3338	67.80	1159117800498938
11:42:28	XLON	3412	67.80	1159117800498939
11:42:29	XLON	3350	67.80	1159117800498940
11:42:31	XLON	3108	67.80	1159117800498941
11:42:36	XLON	5000	67.78	1159117800498954
11:42:36	XLON	11640	67.80	1159117800498956
11:42:36	XLON	11640	67.78	1159117800498953
11:42:36	XLON	2924	67.80	1159117800498955
11:42:36	XLON	20442	67.78	1159117800498949
11:42:36	XLON	1072	67.80	1159117800498957
11:42:36	TRQX	5528	67.78	1159117859229618
11:42:36	CHIX	5451	67.78	130000O3V
11:42:36	AQXE	5444	67.78	69706
11:42:36	BATE	11023	67.78	30000JEN
11:42:48	BATE	1873	67.76	30000JEZ
11:43:00	XLON	1749	67.76	1159117800498969
11:43:50	XLON	3278	67.80	1159117800499063
11:43:50	XLON	3165	67.80	1159117800499062
11:43:51	XLON	2851	67.80	1159117800499064
11:43:51	XLON	3262	67.80	1159117800499065
11:43:53	XLON	20788	67.78	1159117800499067
11:43:53	TRQX	2005	67.78	1159117859229757
11:43:53	TRQX	3507	67.78	1159117859229758
11:44:27	XLON	1457	67.76	1159117800499146
11:44:27	XLON	2792	67.76	1159117800499145
11:44:27	TRQX	1337	67.76	1159117859229827
11:44:27	TRQX	2841	67.76	1159117859229828
11:44:27	TRQX	1337	67.76	1159117859229826
11:44:27	CHIX	5970	67.76	130000O8C
11:44:27	AQXE	5712	67.76	70113
11:44:27	BATE	12284	67.76	30000JHZ
11:44:42	XLON	14343	67.74	1159117800499162
11:44:42	XLON	2813	67.74	1159117800499163
11:44:42	XLON	33	67.74	1159117800499159
11:44:42	XLON	2182	67.74	1159117800499161
11:44:42	XLON	2182	67.74	1159117800499160
11:44:42	XLON	4000	67.72	1159117800499164
11:44:42	CHIX	2955	67.74	130000O8L
11:44:42	CHIX	4403	67.74	130000O8K
11:44:42	AQXE	3906	67.74	70157
11:44:42	AQXE	1726	67.74	70156
11:44:42	BATE	1373	67.74	30000JIB
11:44:42	BATE	1373	67.74	30000JIC
11:44:42	BATE	14379	67.74	30000JID
11:44:44	XLON	17081	67.72	1159117800499165
11:44:44	XLON	5264	67.70	1159117800499166
11:44:44	CHIX	10215	67.72	130000O8R
11:44:44	CHIX	5264	67.70	130000O8T
11:44:44	AQXE	8768	67.72	70163
11:44:44	BATE	9594	67.72	30000JIE
11:44:46	XLON	15129	67.70	1159117800499167
11:44:46	CHIX	5017	67.70	130000O8W
11:44:46	BATE	11915	67.70	30000JIH
11:45:02	XLON	377	67.72	1159117800499298
11:45:02	XLON	1392	67.72	1159117800499297
11:45:02	XLON	3	67.72	1159117800499296
11:45:02	XLON	5108	67.72	1159117800499295
11:45:03	XLON	3117	67.72	1159117800499299
11:45:05	XLON	3252	67.72	1159117800499305
11:45:12	XLON	402	67.70	1159117800499330
11:45:22	XLON	121	67.70	1159117800499347
11:45:44	XLON	5386	67.70	1159117800499831
11:45:44	AQXE	5602	67.70	70611
11:45:44	AQXE	1213	67.70	70612
11:45:48	XLON	21504	67.68	1159117800499843
11:45:48	CHIX	7358	67.68	130000OB6
11:45:48	BATE	8293	67.68	30000JKB
11:46:18	XLON	4000	67.64	1159117800499964
11:46:18	XLON	6898	67.64	1159117800499965
11:46:18	XLON	6848	67.66	1159117800499960
11:46:18	BATE	5694	67.66	30000JKU
11:46:20	XLON	6438	67.62	1159117800499974
11:47:21	XLON	6296	67.58	1159117800500130
11:47:21	TRQX	5551	67.58	1159117859230256
11:47:54	XLON	4229	67.56	1159117800500218
11:47:54	XLON	25	67.56	1159117800500217
11:47:54	XLON	2017	67.56	1159117800500216
11:47:54	CHIX	17	67.54	130000OE6
11:47:54	AQXE	6051	67.56	71155
11:47:59	XLON	6197	67.54	1159117800500229
11:47:59	CHIX	7100	67.54	130000OEJ
11:48:08	XLON	6228	67.52	1159117800500244
11:48:14	XLON	6239	67.50	1159117800500260
11:48:30	XLON	4000	67.46	1159117800500276
11:49:07	XLON	7126	67.48	1159117800500350
11:49:07	CHIX	6402	67.48	130000OKD
11:49:11	AQXE	5217	67.48	71504
11:49:24	XLON	121	67.48	1159117800500388
11:49:24	XLON	6181	67.48	1159117800500389
11:49:24	BATE	7321	67.48	30000JRI
11:49:30	XLON	7248	67.46	1159117800500397
11:49:30	BATE	7687	67.46	30000JRO
11:49:32	BATE	7538	67.44	30000JSD
11:49:34	TRQX	5485	67.46	1159117859230644
11:49:39	XLON	6153	67.46	1159117800500456
11:50:08	XLON	6297	67.42	1159117800500529
11:50:09	CHIX	6117	67.40	130000OPQ
11:50:55	XLON	6428	67.40	1159117800500654
11:50:56	XLON	6417	67.38	1159117800500658
11:51:22	XLON	6259	67.34	1159117800500751
11:51:26	XLON	6111	67.32	1159117800500765
11:51:26	CHIX	121	67.30	130000OSD
11:51:26	CHIX	1412	67.30	130000OSE
11:51:26	AQXE	5954	67.32	72162
11:51:49	XLON	6095	67.30	1159117800500871
11:51:53	BATE	6637	67.24	30000JW6
11:52:15	XLON	6287	67.18	1159117800500908
11:52:15	XLON	6143	67.16	1159117800500911
11:52:15	BATE	6925	67.18	30000JWS
11:52:42	XLON	6202	67.20	1159117800501079
11:52:53	BATE	1478	67.22	30000JY9
11:52:54	TRQX	5600	67.22	1159117859231055
11:52:54	CHIX	7739	67.22	130000OWM
11:52:54	BATE	6860	67.22	30000JYA
11:53:07	BATE	8047	67.20	30000JZ3
11:53:26	XLON	6280	67.20	1159117800501151
11:53:41	XLON	6209	67.20	1159117800501250
11:54:12	XLON	6116	67.22	1159117800501304
11:54:12	CHIX	6487	67.22	130000P1Z
11:54:12	BATE	9771	67.22	30000K11
11:54:46	AQXE	5832	67.26	73419
11:54:46	BATE	13442	67.26	30000K2K
11:55:51	TRQX	2640	67.28	1159117859231503
11:55:51	CHIX	6199	67.28	130000P7E
11:56:59	XLON	11116	67.28	1159117800501609
11:56:59	AQXE	5636	67.28	74018
11:57:00	XLON	3664	67.28	1159117800501610
11:57:00	CHIX	5839	67.28	130000PA8
11:59:51	XLON	8515	67.26	1159117800501894
11:59:51	BATE	9723	67.26	30000KCN
12:00:00	XLON	1600	67.24	1159117800501911
12:00:00	XLON	1800	67.24	1159117800501908
12:00:00	XLON	2400	67.24	1159117800501909
12:00:00	XLON	1200	67.24	1159117800501910
12:00:00	XLON	1518	67.24	1159117800501912
12:00:00	TRQX	4000	67.24	1159117859232026
12:00:00	TRQX	390	67.24	1159117859232025
12:00:00	CHIX	5672	67.24	130000PHF
12:00:00	AQXE	2092	67.24	74709
12:00:00	BATE	7856	67.24	30000KD5
12:00:00	BATE	7856	67.24	30000KD4
12:00:03	XLON	4000	67.22	1159117800501922
12:00:03	XLON	1710	67.22	1159117800501923
12:00:31	XLON	21166	67.44	1159117800502293
12:00:31	AQXE	7152	67.44	75379
12:00:37	XLON	7768	67.48	1159117800502364
12:00:37	XLON	12352	67.48	1159117800502365
12:00:39	XLON	7438	67.48	1159117800502388
12:00:49	XLON	5641	67.48	1159117800502422
12:01:05	XLON	6165	67.48	1159117800502496
12:01:05	XLON	6538	67.44	1159117800502502
12:01:05	XLON	14034	67.44	1159117800502503
12:01:05	XLON	21048	67.46	1159117800502497
12:01:05	CHIX	5514	67.46	130000Q4L
12:01:05	CHIX	5531	67.48	130000Q4K
12:01:05	BATE	3682	67.44	30000KOJ
12:01:05	BATE	3682	67.44	30000KOK
12:01:05	BATE	7508	67.46	30000KOF
12:01:09	BATE	747	67.42	30000KOP
12:02:04	XLON	5893	67.50	1159117800502900
12:02:16	XLON	5852	67.56	1159117800503024
12:02:16	CHIX	5632	67.56	130000QPP
12:02:16	BATE	6605	67.56	30000KXV
12:02:30	XLON	5869	67.52	1159117800503134
12:02:30	XLON	3687	67.50	1159117800503136
12:02:30	TRQX	7724	67.52	1159117859232612
12:02:30	AQXE	1630	67.52	77594
12:02:30	AQXE	4550	67.52	77593
12:02:30	BATE	8916	67.52	30000L0J
12:03:09	XLON	5767	67.48	1159117800503332
12:03:09	XLON	1195	67.48	1159117800503331
12:03:42	XLON	6207	67.54	1159117800503517
12:03:42	CHIX	5510	67.54	130000R75
12:03:49	XLON	6480	67.52	1159117800503566
12:04:46	XLON	6017	67.48	1159117800503675
12:04:46	XLON	5964	67.50	1159117800503672
12:04:46	AQXE	5956	67.50	78932
12:06:11	XLON	12596	67.54	1159117800504121
12:06:11	TRQX	6277	67.54	1159117859233321
12:06:11	CHIX	5627	67.54	130000RV7
12:06:18	XLON	5953	67.56	1159117800504159
12:06:18	XLON	1253	67.56	1159117800504160
12:06:18	BATE	5692	67.58	30000LMP
12:06:18	BATE	445	67.58	30000LMQ
12:06:27	BATE	6694	67.56	30000LNS
12:06:53	XLON	1047	67.54	1159117800504294
12:07:07	XLON	7213	67.54	1159117800504400
12:08:27	AQXE	5627	67.68	81823
12:09:04	XLON	21017	67.76	1159117800505022
45694.5063	XLON	17582	67.74	1159117800505024
12:09:04	TRQX	5878	67.76	1159117859233857
12:09:04	CHIX	5733	67.74	130000SII
12:09:09	XLON	16873	67.72	1159117800505044
12:09:09	XLON	1921	67.72	1159117800505043
12:09:09	CHIX	5735	67.72	130000SIS
12:09:45	AQXE	5710	67.76	82481
12:09:50	XLON	6508	67.74	1159117800505185
12:10:20	XLON	853	67.76	1159117800505429
12:10:20	XLON	5236	67.76	1159117800505428
12:10:20	CHIX	5733	67.76	130000SS4
12:11:02	XLON	6313	67.74	1159117800505559
12:11:17	XLON	5648	67.72	1159117800505608
45694.50784	CHIX	5624	67.72	130000SYV
12:11:17	CHIX	5659	67.74	130000SYT
12:11:17	BATE	2829	67.72	30000M93
12:11:17	BATE	2829	67.72	30000M92
12:11:34	XLON	1670	67.72	1159117800505650
12:12:34	AQXE	5669	67.76	84006
12:13:19	XLON	4149	67.74	1159117800506032
12:13:19	XLON	3816	67.74	1159117800506031
12:13:19	BATE	1941	67.74	30000MDP
12:13:19	BATE	2227	67.74	30000MDO
12:13:19	BATE	2227	67.74	30000MDN
12:13:31	XLON	3817	67.76	1159117800506060
12:13:31	XLON	161	67.76	1159117800506062
12:13:31	XLON	8603	67.76	1159117800506061
12:13:31	TRQX	761	67.76	1159117859234448
12:13:31	TRQX	4947	67.76	1159117859234447
12:13:51	XLON	12913	67.74	1159117800506267
12:13:51	XLON	933	67.74	1159117800506266
12:14:22	XLON	10	67.72	1159117800506335
12:14:22	XLON	10	67.72	1159117800506336
12:14:22	XLON	1291	67.72	1159117800506334
12:14:38	XLON	10416	67.70	1159117800506382
12:14:38	XLON	2632	67.72	1159117800506381
12:14:38	CHIX	5685	67.74	130000TCO
12:14:38	CHIX	5720	67.72	130000TCR
12:14:38	AQXE	3103	67.72	84613
12:14:38	AQXE	2438	67.72	84612
12:14:38	AQXE	5552	67.74	84611
12:16:13	XLON	11834	67.76	1159117800506635
12:16:13	XLON	13388	67.78	1159117800506634
12:16:13	XLON	17	67.74	1159117800506637
12:16:33	XLON	8428	67.74	1159117800506674
12:16:33	XLON	911	67.74	1159117800506675
12:16:33	TRQX	5634	67.74	1159117859234774
12:16:33	BATE	5998	67.74	30000MQ5
12:17:14	CHIX	5530	67.74	130000TR1
12:17:24	XLON	9687	67.72	1159117800506817
12:17:35	BATE	6165	67.72	30000MT3
12:17:48	XLON	5579	67.70	1159117800506889
12:18:13	XLON	8856	67.72	1159117800506943
12:18:13	BATE	924	67.72	30000MV1
12:18:13	BATE	5314	67.72	30000MV0
12:18:29	XLON	7504	67.70	1159117800506964
12:22:13	XLON	20804	67.76	1159117800507855
12:22:13	XLON	20564	67.78	1159117800507854
12:22:13	TRQX	5489	67.76	1159117859235563
12:22:13	CHIX	7409	67.78	130000UFP
12:22:13	CHIX	7638	67.76	130000UFS
12:22:13	AQXE	5643	67.76	87295
12:22:13	AQXE	5639	67.78	87293
12:22:13	BATE	6190	67.78	30000N77
12:22:13	BATE	1431	67.78	30000N78
12:22:13	BATE	5543	67.76	30000N79
12:22:14	XLON	2290	67.74	1159117800507869
12:22:14	XLON	7372	67.74	1159117800507868
12:22:14	XLON	9832	67.74	1159117800507867
12:23:06	XLON	9487	67.76	1159117800508066
12:23:06	XLON	7262	67.74	1159117800508068
12:23:06	TRQX	5505	67.76	1159117859235695
12:23:06	BATE	6769	67.74	30000N94
12:24:05	XLON	7552	67.76	1159117800508309
12:25:00	XLON	8274	67.74	1159117800508481
12:25:00	AQXE	1990	67.74	87930
12:27:02	XLON	11850	67.80	1159117800508769
12:27:02	XLON	2338	67.80	1159117800508770
12:27:02	XLON	4248	67.80	1159117800508768
12:27:15	AQXE	7436	67.80	88583
12:27:31	XLON	3686	67.78	1159117800508799
12:27:31	XLON	7372	67.78	1159117800508800
12:27:31	XLON	4916	67.78	1159117800508798
12:27:31	XLON	3123	67.78	1159117800508802
12:27:31	TRQX	5492	67.78	1159117859236237
12:27:31	CHIX	8683	67.78	130000UZT
12:27:31	BATE	20228	67.78	30000NKR
12:28:47	XLON	13402	67.76	1159117800508918
12:28:47	CHIX	5661	67.78	130000V31
12:28:47	CHIX	5961	67.76	130000V32
12:28:47	BATE	7999	67.76	30000NN3
12:28:47	BATE	1	67.76	30000NN4
12:28:47	BATE	21409	67.78	30000NN2
12:28:50	BATE	126	67.76	30000NN6
12:28:50	BATE	2123	67.76	30000NN7
12:28:55	BATE	2828	67.76	30000NNB
12:28:55	BATE	8558	67.76	30000NNA
12:29:06	XLON	5441	67.74	1159117800508933
12:29:06	XLON	13080	67.72	1159117800508935
12:29:06	CHIX	6944	67.74	130000V3K
12:29:06	BATE	14664	67.72	30000NNL
12:29:06	BATE	21716	67.74	30000NNK
12:29:07	AQXE	6370	67.72	89015
12:29:53	XLON	12184	67.72	1159117800509060
12:29:59	XLON	10480	67.70	1159117800509068
12:30:07	XLON	2419	67.70	1159117800509092
12:30:07	XLON	1581	67.70	1159117800509094
12:30:07	XLON	671	67.70	1159117800509095
12:30:07	XLON	2419	67.70	1159117800509093
12:31:13	XLON	5762	67.70	1159117800509283
12:31:13	XLON	3324	67.70	1159117800509282
12:31:22	XLON	3860	67.70	1159117800509300
12:31:22	XLON	8651	67.68	1159117800509292
12:31:22	TRQX	5478	67.68	1159117859236660
12:32:20	XLON	3941	67.74	1159117800509440
12:33:00	AQXE	1575	67.74	90075
12:33:09	BATE	4966	67.74	30000NVN
12:34:40	XLON	14406	67.76	1159117800509651
12:34:40	XLON	1751	67.74	1159117800509653
12:35:09	AQXE	5137	67.76	90658
12:35:10	XLON	15929	67.76	1159117800509725
12:36:00	BATE	7	67.74	30000O0Y
12:36:43	XLON	1898	67.76	1159117800509904
12:36:43	XLON	105	67.76	1159117800509905
12:36:43	XLON	6749	67.76	1159117800509906
12:36:43	TRQX	5451	67.76	1159117859237232
12:36:45	XLON	7372	67.76	1159117800509910
12:36:45	XLON	1538	67.76	1159117800509911
12:36:45	AQXE	7503	67.76	91125
12:38:43	BATE	1860	67.76	30000O6H
12:38:44	XLON	21488	67.76	1159117800510251
12:38:44	TRQX	5429	67.76	1159117859237373
12:38:44	CHIX	8417	67.76	130000VXG
12:38:44	CHIX	4720	67.76	130000VXF
12:38:44	BATE	14217	67.76	30000O6J
12:38:44	BATE	2463	67.76	30000O6K
12:39:17	CHIX	1000	67.74	130000VZP
12:40:41	XLON	8603	67.80	1159117800510500
12:40:54	XLON	12767	67.80	1159117800510503
12:40:54	XLON	21062	67.78	1159117800510505
12:40:54	CHIX	9416	67.78	130000W5B
12:40:54	AQXE	6792	67.78	92328
12:40:54	BATE	19140	67.78	30000OBC
12:41:54	BATE	5067	67.76	30000ODM
12:42:30	BATE	1500	67.76	30000OEQ
12:42:38	XLON	7372	67.76	1159117800510620
12:42:38	XLON	4127	67.76	1159117800510621
12:42:38	XLON	8603	67.76	1159117800510619
12:42:38	CHIX	10380	67.76	130000WA9
12:42:38	BATE	14334	67.76	30000OF9
12:45:00	XLON	4648	67.74	1159117800510841
12:45:00	XLON	13569	67.74	1159117800510840
12:45:00	TRQX	5433	67.74	1159117859238066
12:45:00	CHIX	6500	67.74	130000WFW
12:45:00	AQXE	6242	67.74	93383
12:45:00	BATE	6041	67.74	30000OJP
12:46:36	XLON	10000	67.78	1159117800511000
12:46:36	XLON	11058	67.78	1159117800511001
12:46:36	CHIX	6732	67.78	130000WLE
12:46:36	AQXE	5729	67.78	93811
12:48:12	XLON	3687	67.74	1159117800511077
12:48:12	XLON	18062	67.76	1159117800511075
12:48:12	XLON	2369	67.76	1159117800511074
12:48:12	TRQX	5443	67.76	1159117859238399
12:48:12	CHIX	6415	67.76	130000WPP
12:48:12	CHIX	3445	67.74	130000WPV
12:48:12	AQXE	5735	67.76	94263
12:48:12	BATE	12316	67.76	30000ORQ
12:48:13	XLON	4000	67.72	1159117800511092
12:48:13	XLON	11450	67.74	1159117800511091
12:48:13	XLON	5726	67.74	1159117800511090
12:48:13	CHIX	2427	67.74	130000WQ6
12:48:13	BATE	11745	67.74	30000ORX
12:49:13	XLON	16923	67.72	1159117800511139
12:49:13	CHIX	6532	67.72	130000WSC
12:49:13	BATE	1362	67.72	30000OTK
12:49:13	BATE	6106	67.72	30000OTL
12:49:44	XLON	7087	67.70	1159117800511205
12:49:44	XLON	121	67.70	1159117800511206
12:49:44	BATE	2525	67.70	30000OUJ
12:51:03	XLON	1446	67.70	1159117800511310
12:51:03	XLON	13043	67.70	1159117800511309
12:51:03	TRQX	5464	67.70	1159117859238773
12:51:03	AQXE	5646	67.70	94927
12:51:03	BATE	3062	67.70	30000OX5
12:51:06	XLON	13681	67.68	1159117800511313
12:51:50	XLON	676	67.72	1159117800511361
12:51:50	XLON	15267	67.72	1159117800511362
12:51:50	CHIX	4489	67.72	130000X0B
12:51:50	CHIX	1342	67.72	130000X0A
12:51:50	BATE	8171	67.72	30000OYM
12:52:44	AQXE	3481	67.70	95421
12:56:26	AQXE	3934	67.72	96387
12:57:44	AQXE	522	67.72	96688
12:58:49	AQXE	2085	67.72	97128
12:59:40	XLON	11447	67.72	1159117800511895
12:59:40	XLON	8603	67.72	1159117800511894
12:59:40	XLON	368	67.72	1159117800511893
12:59:42	XLON	9156	67.72	1159117800511902
12:59:42	XLON	2969	67.72	1159117800511900
12:59:42	XLON	5641	67.72	1159117800511901
12:59:42	XLON	3363	67.72	1159117800511899
13:00:29	AQXE	4950	67.72	97632
13:00:41	XLON	19704	67.74	1159117800511997
13:00:44	XLON	148	67.74	1159117800512000
13:00:44	XLON	3073	67.74	1159117800512008
13:00:44	XLON	330	67.74	1159117800511998
13:00:44	XLON	2994	67.74	1159117800512007
13:00:44	XLON	128	67.74	1159117800511999
13:00:45	XLON	3258	67.74	1159117800512009
13:00:46	XLON	3245	67.74	1159117800512013
13:00:46	XLON	3158	67.74	1159117800512012
13:00:47	XLON	2853	67.74	1159117800512015
13:01:08	XLON	10604	67.74	1159117800512078
13:01:08	XLON	3283	67.74	1159117800512077
13:01:42	XLON	24152	67.74	1159117800512159
13:02:45	XLON	10225	67.76	1159117800512331
13:02:45	XLON	1564	67.76	1159117800512335
13:02:45	XLON	2808	67.76	1159117800512334
13:02:45	XLON	2889	67.76	1159117800512333
13:02:45	XLON	1144	67.76	1159117800512332
13:02:45	AQXE	295	67.76	98333
13:02:45	AQXE	8147	67.76	98334
13:03:42	XLON	20913	67.76	1159117800512482
13:03:42	CHIX	6749	67.76	130000XXK
13:03:42	CHIX	13106	67.76	130000XXL
13:03:43	TRQX	121	67.76	1159117859240523
13:03:46	TRQX	9610	67.76	1159117859240535
13:03:46	AQXE	7930	67.76	98709
13:04:00	XLON	2971	67.76	1159117800512527
13:04:34	XLON	3362	67.80	1159117800512572
13:04:34	XLON	3099	67.80	1159117800512571
13:04:35	XLON	5181	67.80	1159117800512577
13:04:35	XLON	248	67.80	1159117800512578
13:04:50	XLON	3116	67.80	1159117800512619
13:04:50	XLON	2990	67.80	1159117800512618
13:04:50	XLON	3296	67.80	1159117800512617
13:04:50	XLON	3342	67.80	1159117800512616
13:05:19	XLON	20945	67.78	1159117800512666
13:05:32	AQXE	5125	67.78	99467
13:05:32	AQXE	121	67.78	99468
13:06:01	XLON	20726	67.76	1159117800512735
13:06:01	TRQX	5770	67.76	1159117859240710
13:06:01	CHIX	7497	67.76	130000Y3B
13:06:01	BATE	19273	67.76	30000PN1
13:06:37	BATE	4919	67.74	30000PO6
13:06:54	BATE	8779	67.74	30000POB
13:07:40	XLON	9465	67.76	1159117800512841
13:07:40	XLON	2918	67.76	1159117800512840
13:07:40	XLON	1786	67.76	1159117800512839
13:08:20	XLON	5077	67.76	1159117800512927
13:08:20	XLON	1658	67.76	1159117800512928
13:08:50	XLON	2082	67.76	1159117800512955
13:08:50	XLON	1126	67.76	1159117800512952
13:08:50	XLON	3341	67.76	1159117800512953
13:08:50	XLON	3109	67.76	1159117800512954
13:09:26	AQXE	6647	67.78	100615
13:09:27	XLON	2940	67.78	1159117800513052
13:09:27	XLON	2489	67.78	1159117800513053
13:09:28	XLON	5059	67.76	1159117800513056
13:09:28	XLON	15323	67.76	1159117800513057
13:09:28	TRQX	5712	67.76	1159117859241070
13:09:28	CHIX	18453	67.76	130000YG8
13:09:28	AQXE	5666	67.76	100621
13:09:28	BATE	12564	67.76	30000PW0
13:09:28	BATE	7507	67.76	30000PW1
13:09:50	XLON	17329	67.74	1159117800513107
13:09:50	XLON	3016	67.74	1159117800513106
13:09:50	TRQX	10084	67.74	1159117859241105
13:09:50	CHIX	18463	67.74	130000YGO
13:09:50	BATE	358	67.74	30000PWM
13:11:07	XLON	4876	67.74	1159117800513308
13:11:07	XLON	15297	67.74	1159117800513309
13:11:13	XLON	21583	67.72	1159117800513321
13:11:22	AQXE	1990	67.72	101236
13:12:51	XLON	21704	67.76	1159117800513507
13:12:51	CHIX	11211	67.76	130000YNO
13:12:51	CHIX	1608	67.76	130000YNP
13:12:55	AQXE	529	67.76	101601
13:14:02	XLON	9341	67.72	1159117800513572
13:14:02	XLON	21336	67.74	1159117800513570
13:14:02	XLON	11945	67.72	1159117800513571
13:14:02	CHIX	11256	67.72	130000YQM
13:14:02	CHIX	9116	67.74	130000YQJ
13:14:02	BATE	16682	67.74	30000Q3V
13:17:16	XLON	1707	67.72	1159117800513823
13:19:26	TRQX	5700	67.74	1159117859242333
13:19:37	XLON	1233	67.74	1159117800513954
13:19:37	XLON	8603	67.74	1159117800513951
13:19:37	XLON	3618	67.74	1159117800513953
13:19:37	XLON	7372	67.74	1159117800513952
13:19:37	CHIX	4960	67.74	130000Z4I
13:19:37	BATE	5110	67.74	30000QE8
13:20:00	CHIX	3738	67.74	130000Z5U
13:20:00	BATE	14672	67.74	30000QFS
13:20:02	TRQX	2771	67.74	1159117859242442
13:20:02	AQXE	8601	67.74	103344
13:20:53	XLON	1853	67.74	1159117800514051
13:20:53	XLON	15000	67.74	1159117800514050
13:20:54	AQXE	1990	67.72	103734
13:21:43	XLON	12784	67.74	1159117800514088
13:21:43	XLON	11998	67.72	1159117800514089
13:21:43	XLON	20721	67.74	1159117800514087
13:21:43	TRQX	7319	67.74	1159117859242654
13:21:43	CHIX	11584	67.74	130000ZD5
13:21:43	BATE	7426	67.74	30000QKJ
13:21:55	AQXE	7473	67.74	104004
13:23:00	XLON	2642	67.72	1159117800514202
13:23:00	TRQX	6466	67.72	1159117859242838
13:23:00	CHIX	7191	67.72	130000ZFW
13:23:00	AQXE	5412	67.72	104230
13:23:00	BATE	12784	67.72	30000QN2
13:23:00	BATE	2568	67.72	30000QN1
13:25:01	XLON	3824	67.74	1159117800514359
13:25:01	XLON	6561	67.74	1159117800514360
13:25:01	XLON	12784	67.74	1159117800514358
13:25:01	TRQX	6549	67.74	1159117859243162
13:25:01	AQXE	6183	67.74	104914
13:25:15	XLON	3232	67.74	1159117800514381
13:26:28	XLON	20442	67.74	1159117800514463
13:27:04	XLON	20644	67.76	1159117800514503
13:27:04	XLON	12784	67.76	1159117800514504
13:27:04	CHIX	1174	67.76	130000ZQU
13:27:04	CHIX	9092	67.76	130000ZQT
13:27:04	AQXE	6432	67.76	105628
13:27:04	BATE	7860	67.76	30000QUX
13:27:05	XLON	8500	67.76	1159117800514505
13:27:25	XLON	1655	67.74	1159117800514523
13:27:34	XLON	18835	67.74	1159117800514530
13:27:34	XLON	12784	67.74	1159117800514533
13:27:34	TRQX	6085	67.74	1159117859243579
13:27:34	CHIX	5943	67.74	130000ZRS
13:27:34	CHIX	3428	67.74	130000ZRR
13:27:34	AQXE	5429	67.74	105746
13:27:34	BATE	9736	67.74	30000QVN
13:27:41	CHIX	4103	67.72	130000ZRZ
13:30:42	XLON	20308	67.72	1159117800514840
13:30:42	XLON	21406	67.74	1159117800514838
13:30:42	TRQX	5877	67.72	1159117859243919
13:30:42	CHIX	1933	67.72	13000101I
13:30:42	CHIX	8831	67.74	13000101G
13:30:42	AQXE	6268	67.72	106690
13:30:42	AQXE	5711	67.74	106688
13:30:42	BATE	8677	67.72	30000R18
13:30:44	XLON	3384	67.72	1159117800514851
13:30:44	XLON	1930	67.72	1159117800514849
13:30:44	XLON	5017	67.72	1159117800514848
13:30:44	XLON	3283	67.72	1159117800514850
13:30:46	XLON	963	67.70	1159117800514854
13:32:13	CHIX	5343	67.72	130001093
13:32:43	XLON	10374	67.76	1159117800515107
13:33:15	XLON	3292	67.78	1159117800515185
13:33:15	XLON	20423	67.78	1159117800515184
13:33:15	XLON	2864	67.78	1159117800515186
13:33:15	AQXE	5221	67.78	107805
13:33:42	XLON	2815	67.78	1159117800515220
13:33:42	XLON	3149	67.78	1159117800515221
13:33:50	XLON	2864	67.78	1159117800515233
13:34:28	XLON	2211	67.78	1159117800515330
13:34:28	XLON	7372	67.78	1159117800515329
13:34:28	XLON	3789	67.78	1159117800515333
13:34:28	XLON	21307	67.76	1159117800515327
13:34:28	XLON	12784	67.78	1159117800515331
13:34:28	XLON	3231	67.78	1159117800515332
13:35:40	XLON	3390	67.78	1159117800515415
13:35:51	XLON	3159	67.78	1159117800515422
13:35:51	XLON	2270	67.78	1159117800515423
13:36:00	XLON	2976	67.78	1159117800515440
13:36:00	XLON	597	67.78	1159117800515439
13:36:01	BATE	5881	67.76	30000RGV
13:36:10	XLON	2413	67.78	1159117800515455
13:36:10	XLON	3281	67.78	1159117800515454
13:36:30	XLON	2224	67.78	1159117800515474
13:36:30	XLON	2984	67.78	1159117800515475
13:36:30	XLON	2194	67.78	1159117800515476
13:36:50	XLON	20953	67.76	1159117800515495
13:36:50	CHIX	1412	67.76	1300010NB
13:36:50	CHIX	5124	67.76	1300010NA
13:36:50	BATE	6299	67.76	30000RJA
13:37:40	XLON	13528	67.76	1159117800515525
13:37:40	XLON	3342	67.76	1159117800515524
13:37:40	XLON	520	67.76	1159117800515523
13:38:30	XLON	5654	67.76	1159117800515600
13:38:50	XLON	2337	67.76	1159117800515630
13:38:50	XLON	629	67.76	1159117800515628
13:38:50	XLON	3129	67.76	1159117800515629
13:39:01	XLON	256	67.76	1159117800515636
13:39:30	XLON	3103	67.76	1159117800515655
13:40:20	XLON	4599	67.78	1159117800515761
13:40:42	XLON	2135	67.78	1159117800515780
13:40:42	XLON	3237	67.78	1159117800515779
13:40:42	XLON	2865	67.78	1159117800515778
13:40:50	XLON	2893	67.78	1159117800515801
13:40:50	XLON	3188	67.78	1159117800515800
13:41:02	XLON	10704	67.78	1159117800515809
13:41:02	XLON	3144	67.78	1159117800515810
13:41:02	XLON	3410	67.78	1159117800515811
13:41:03	XLON	258	67.78	1159117800515812
13:41:25	XLON	3195	67.78	1159117800515857
13:41:26	XLON	2876	67.78	1159117800515859
13:41:26	XLON	2965	67.78	1159117800515860
13:41:29	XLON	10369	67.78	1159117800515861
13:41:29	XLON	3166	67.78	1159117800515862
13:41:29	XLON	2834	67.78	1159117800515863
13:42:12	XLON	4337	67.78	1159117800515912
13:42:42	XLON	3354	67.78	1159117800515929
13:43:32	TRQX	10	67.76	1159117859245861
13:44:15	XLON	3118	67.80	1159117800516018
13:44:15	XLON	2971	67.80	1159117800516031
13:44:15	XLON	2992	67.80	1159117800516017
13:44:15	XLON	3211	67.80	1159117800516030
13:44:16	XLON	3049	67.80	1159117800516035
13:44:16	XLON	22469	67.80	1159117800516036
13:44:16	XLON	3263	67.80	1159117800516037
13:44:16	XLON	2940	67.80	1159117800516034
13:45:26	XLON	2821	67.84	1159117800516205
13:45:26	XLON	7654	67.84	1159117800516202
13:45:26	XLON	3197	67.84	1159117800516204
13:45:26	XLON	12893	67.84	1159117800516203
13:48:02	XLON	2858	67.84	1159117800516465
13:48:50	XLON	2206	67.84	1159117800516578
13:48:50	XLON	2848	67.84	1159117800516577
13:49:00	XLON	2832	67.84	1159117800516587
13:49:00	XLON	3231	67.84	1159117800516586
13:49:01	XLON	2795	67.84	1159117800516592
13:49:05	XLON	4400	67.84	1159117800516621
45694.57588	XLON	3397	67.84	1159117800516627
13:49:16	XLON	3284	67.84	1159117800516629
13:49:16	XLON	3471	67.84	1159117800516631
13:49:16	XLON	3380	67.84	1159117800516628
13:49:16	XLON	7300	67.84	1159117800516632
13:49:24	XLON	10000	67.82	1159117800516639
13:49:30	CHIX	10926	67.82	1300011T0
13:49:45	XLON	5	67.82	1159117800516664
13:49:45	XLON	6260	67.82	1159117800516666
45694.57622	XLON	12784	67.82	1159117800516668
13:49:45	XLON	4361	67.82	1159117800516665
13:49:45	XLON	2843	67.82	1159117800516669
13:49:45	XLON	10639	67.82	1159117800516670
13:49:45	XLON	2851	67.82	1159117800516671
13:49:45	TRQX	4081	67.82	1159117859246835
13:49:45	TRQX	7021	67.82	1159117859246836
13:49:45	CHIX	10314	67.82	1300011UD
13:49:45	AQXE	14364	67.82	113238
13:49:45	BATE	18442	67.82	30000SFG
13:50:13	XLON	2160	67.82	1159117800516739
13:50:13	XLON	2976	67.82	1159117800516738
13:51:18	XLON	12283	67.84	1159117800516827
13:51:22	XLON	3307	67.84	1159117800516835
13:51:22	XLON	3357	67.84	1159117800516834
13:51:23	XLON	3327	67.84	1159117800516836
13:51:29	XLON	3330	67.84	1159117800516842
13:51:29	XLON	3352	67.84	1159117800516841
13:51:30	XLON	3110	67.84	1159117800516852
13:51:30	XLON	3004	67.84	1159117800516853
13:51:34	XLON	3200	67.84	1159117800516855
13:51:34	XLON	3203	67.84	1159117800516856
13:51:34	XLON	3400	67.84	1159117800516858
13:51:34	XLON	3161	67.84	1159117800516857
13:51:38	XLON	2838	67.84	1159117800516867
13:51:52	XLON	703	67.84	1159117800516875
13:51:52	XLON	12784	67.84	1159117800516872
13:51:52	XLON	3023	67.84	1159117800516874
13:51:52	XLON	3214	67.84	1159117800516871
13:51:52	XLON	5000	67.84	1159117800516873
13:51:52	AQXE	5049	67.82	114016
13:53:00	CHIX	3980	67.84	13000124E
13:53:16	BATE	5104	67.84	30000SNW
13:53:31	AQXE	1990	67.84	114614
13:54:43	CHIX	6120	67.86	13000127E
13:54:43	BATE	4950	67.86	30000SQ6
13:55:26	XLON	21570	67.84	1159117800517108
13:55:26	TRQX	15961	67.86	1159117859247758
13:55:26	CHIX	15029	67.86	130001297
13:55:26	AQXE	17192	67.86	115088
13:55:26	BATE	16416	67.86	30000SR4
13:56:37	XLON	256	67.88	1159117800517255
13:56:46	XLON	881	67.88	1159117800517272
13:56:47	XLON	42	67.88	1159117800517273
13:57:35	XLON	15017	67.88	1159117800517360
13:57:35	XLON	176	67.88	1159117800517361
13:57:35	XLON	3989	67.88	1159117800517359
13:57:48	XLON	3327	67.88	1159117800517367
13:57:54	XLON	3198	67.88	1159117800517395
13:57:55	XLON	4426	67.88	1159117800517396
13:57:56	XLON	15000	67.88	1159117800517401
13:58:42	XLON	15990	67.88	1159117800517456
13:58:42	TRQX	14541	67.88	1159117859248170
13:58:42	CHIX	21276	67.88	1300012HV
13:58:42	AQXE	16531	67.88	116080
13:58:42	BATE	20538	67.88	30000SXB
14:01:10	XLON	5000	67.90	1159117800517671
14:01:10	XLON	3412	67.90	1159117800517672
14:01:10	XLON	12689	67.90	1159117800517670
14:01:10	XLON	20093	67.90	1159117800517669
14:01:10	XLON	3349	67.90	1159117800517673
14:01:23	XLON	20451	67.92	1159117800517731
14:01:23	TRQX	10443	67.92	1159117859248683
14:01:23	CHIX	20430	67.92	1300012QU
14:01:23	AQXE	1500	67.92	117353
14:01:23	AQXE	6069	67.92	117354
14:01:23	AQXE	1500	67.92	117352
14:01:23	AQXE	2000	67.92	117350
14:01:23	AQXE	2000	67.92	117351
14:01:23	BATE	20870	67.92	30000T4S
14:02:09	XLON	8328	67.96	1159117800517860
14:02:09	XLON	7963	67.96	1159117800517859
14:02:09	XLON	4936	67.96	1159117800517858
14:02:09	TRQX	2958	67.96	1159117859248813
14:02:09	TRQX	4409	67.96	1159117859248812
14:02:09	CHIX	21691	67.96	1300012UY
14:02:09	AQXE	9538	67.96	117664
14:02:09	BATE	21505	67.96	30000T72
14:02:13	XLON	20933	67.94	1159117800517869
14:02:13	TRQX	1245	67.94	1159117859248825
14:02:13	TRQX	3550	67.94	1159117859248826
14:02:13	TRQX	1245	67.94	1159117859248824
14:02:13	CHIX	4482	67.94	1300012V6
14:02:13	CHIX	5937	67.94	1300012V7
14:02:13	CHIX	9751	67.94	1300012V8
14:02:13	AQXE	7392	67.94	117688
14:02:13	BATE	4715	67.94	30000T7B
14:02:13	BATE	16369	67.94	30000T7C
14:02:14	XLON	5027	67.94	1159117800517872
14:02:29	CHIX	13107	67.94	1300012WA
14:02:56	XLON	2043	67.94	1159117800517923
14:03:26	XLON	208	67.94	1159117800517972
14:03:26	XLON	4361	67.94	1159117800517974
14:03:26	XLON	738	67.94	1159117800517973
14:03:26	TRQX	6563	67.94	1159117859249046
14:03:29	XLON	10407	67.94	1159117800517990
14:03:29	XLON	15851	67.94	1159117800517989
14:04:55	XLON	10803	67.94	1159117800518119
14:04:55	AQXE	2425	67.92	118551
14:05:04	XLON	17700	67.94	1159117800518129
14:05:48	XLON	2910	67.96	1159117800518196
14:07:48	XLON	20238	68.00	1159117800518453
14:07:48	XLON	3333	68.00	1159117800518454
14:07:48	CHIX	4585	68.00	1300013GU
14:07:48	CHIX	11631	68.00	1300013GV
14:07:48	BATE	17677	68.00	30000TJM
14:07:49	XLON	3280	68.00	1159117800518456
14:07:49	XLON	3206	68.00	1159117800518455
14:07:49	XLON	786	68.00	1159117800518468
14:07:49	XLON	3411	68.00	1159117800518463
14:07:49	XLON	3405	68.00	1159117800518466
14:07:49	XLON	25045	68.00	1159117800518467
14:07:49	XLON	3407	68.00	1159117800518464
14:07:49	XLON	3040	68.00	1159117800518465
14:07:50	XLON	3042	68.00	1159117800518474
14:07:50	XLON	3261	68.00	1159117800518475
14:07:51	XLON	3379	68.00	1159117800518476
14:08:06	XLON	3093	68.00	1159117800518509
14:08:06	XLON	3280	68.00	1159117800518508
14:08:24	XLON	3211	68.00	1159117800518539
14:08:24	XLON	4214	68.00	1159117800518541
14:08:24	XLON	3149	68.00	1159117800518540
14:08:46	XLON	32276	68.02	1159117800518568
14:08:50	XLON	3339	68.02	1159117800518577
14:08:50	XLON	2238	68.02	1159117800518578
14:10:22	XLON	301	68.06	1159117800518710
14:10:22	AQXE	2692	68.04	121102
14:10:56	XLON	2971	68.04	1159117800518801
14:10:56	XLON	301	68.04	1159117800518802
14:10:56	XLON	25045	68.04	1159117800518803
14:10:56	XLON	20151	68.04	1159117800518798
14:10:56	TRQX	5775	68.04	1159117859250443
14:10:56	CHIX	13613	68.04	1300013PO
14:10:56	CHIX	2095	68.04	1300013PN
14:10:56	AQXE	9523	68.04	121322
14:10:56	BATE	21324	68.04	30000TPN
14:11:06	AQXE	8025	68.02	121391
14:11:10	XLON	3403	68.04	1159117800518811
14:11:10	XLON	3635	68.04	1159117800518813
14:11:10	XLON	2183	68.04	1159117800518812
14:11:51	XLON	2283	68.04	1159117800518849
14:11:51	XLON	3359	68.04	1159117800518846
14:11:51	XLON	2983	68.04	1159117800518847
14:11:51	XLON	3146	68.04	1159117800518848
14:12:06	XLON	3270	68.04	1159117800518869
14:12:16	XLON	5151	68.04	1159117800518877
14:12:17	XLON	2187	68.04	1159117800518879
14:12:17	XLON	3242	68.04	1159117800518878
14:12:30	XLON	2860	68.04	1159117800518930
14:12:40	XLON	10417	68.02	1159117800518952
14:12:40	XLON	5391	68.02	1159117800518951
14:12:40	XLON	3048	68.04	1159117800518949
14:12:40	XLON	5391	68.02	1159117800518950
14:12:40	TRQX	1000	68.02	1159117859250716
14:12:40	TRQX	939	68.02	1159117859250717
14:12:40	TRQX	939	68.02	1159117859250718
14:12:40	TRQX	2939	68.02	1159117859250719
14:12:40	CHIX	6273	68.02	1300013UI
14:12:40	CHIX	8400	68.02	1300013UJ
14:12:40	AQXE	5278	68.02	121867
14:12:40	BATE	3813	68.02	30000TS1
14:12:40	BATE	17280	68.02	30000TS2
14:12:54	XLON	20510	68.00	1159117800518963
14:12:54	TRQX	5456	68.00	1159117859250763
14:12:54	CHIX	13218	68.00	1300013VA
14:12:54	AQXE	11044	68.00	122027
14:12:54	BATE	21517	68.00	30000TSJ
14:14:24	XLON	1144	67.98	1159117800519056
14:14:24	XLON	18607	67.98	1159117800519057
14:14:24	XLON	1144	67.98	1159117800519055
14:14:24	TRQX	5608	67.98	1159117859251054
14:14:24	CHIX	8611	67.98	1300013ZM
14:14:24	AQXE	6680	67.98	122730
14:14:24	BATE	7882	67.98	30000TVJ
14:14:46	XLON	1460	67.94	1159117800519107
14:14:46	XLON	20614	67.96	1159117800519105
14:14:46	CHIX	259	67.96	13000140E
14:14:46	CHIX	10649	67.96	13000140F
14:14:46	CHIX	38	67.96	13000140D
14:14:46	AQXE	5712	67.96	122932
14:14:46	BATE	38	67.96	30000TWL
14:14:46	BATE	6354	67.96	30000TWM
14:14:48	XLON	2000	67.94	1159117800519108
14:14:48	XLON	17699	67.94	1159117800519109
14:14:54	XLON	20456	67.92	1159117800519111
14:14:54	CHIX	5613	67.94	13000140J
14:15:02	XLON	20451	67.90	1159117800519117
14:15:02	CHIX	5466	67.90	13000140W
14:15:03	XLON	1870	67.88	1159117800519123
14:15:05	XLON	4000	67.88	1159117800519129
14:15:08	XLON	10443	67.88	1159117800519130
14:15:22	BATE	1645	67.86	30000TYN
14:15:24	TRQX	1165	67.88	1159117859251301
14:15:35	XLON	5831	67.84	1159117800519181
14:15:35	XLON	2207	67.86	1159117800519180
14:15:35	XLON	3509	67.86	1159117800519179
14:15:35	BATE	6717	67.86	30000TZA
14:15:35	BATE	6163	67.84	30000TZI
14:15:35	BATE	784	67.86	30000TZB
14:15:54	AQXE	5700	67.88	123467
14:16:15	XLON	7732	67.88	1159117800519248
14:16:51	XLON	1812	67.86	1159117800519303
14:17:19	XLON	4940	67.86	1159117800519351
14:17:19	AQXE	4266	67.86	124095
14:18:25	XLON	7200	67.84	1159117800519474
14:18:25	CHIX	5579	67.84	1300014FB
14:18:52	XLON	6995	67.82	1159117800519633
14:18:52	XLON	11517	67.80	1159117800519636
14:18:52	TRQX	7904	67.82	1159117859252009
14:18:52	CHIX	5593	67.82	1300014JD
14:18:52	CHIX	5720	67.80	1300014JI
14:18:52	AQXE	6192	67.80	124947
14:18:52	BATE	5587	67.80	30000U9P
14:18:52	BATE	5676	67.82	30000U9M
14:20:03	XLON	20355	67.88	1159117800519738
14:20:50	XLON	19547	67.86	1159117800519876
14:20:50	XLON	424	67.86	1159117800519874
14:20:50	XLON	424	67.86	1159117800519875
14:20:50	TRQX	485	67.86	1159117859252496
14:20:50	TRQX	6186	67.86	1159117859252497
14:20:50	CHIX	5739	67.86	1300014X3
14:20:50	BATE	5809	67.86	30000UJT
14:21:00	XLON	21298	67.84	1159117800519893
14:21:00	AQXE	4921	67.86	125941
14:22:40	XLON	6361	67.86	1159117800520082
14:22:40	XLON	15279	67.86	1159117800520083
14:22:40	CHIX	7562	67.86	130001527
14:22:40	AQXE	6310	67.86	126570
14:22:40	BATE	6458	67.86	30000UNA
14:23:18	XLON	6145	67.84	1159117800520150
14:23:18	XLON	1272	67.84	1159117800520152
14:23:18	XLON	12524	67.84	1159117800520151
14:23:18	TRQX	5026	67.84	1159117859252967
14:23:18	CHIX	5707	67.84	130001551
14:25:09	XLON	2905	67.90	1159117800520517
14:25:09	XLON	7372	67.90	1159117800520518
14:25:09	XLON	10270	67.90	1159117800520516
14:25:09	XLON	3503	67.90	1159117800520515
14:25:10	XLON	17950	67.88	1159117800520521
14:25:10	XLON	2312	67.88	1159117800520523
14:25:10	XLON	121	67.88	1159117800520522
14:25:10	AQXE	6042	67.88	127634
14:26:38	XLON	7587	67.94	1159117800520820
14:26:38	XLON	2540	67.94	1159117800520822
14:26:38	XLON	6040	67.94	1159117800520821
14:26:38	XLON	7587	67.94	1159117800520819
14:26:38	TRQX	2810	67.94	1159117859253531
14:26:38	TRQX	1674	67.94	1159117859253530
14:26:38	TRQX	1674	67.94	1159117859253529
14:26:38	CHIX	3095	67.94	1300015JQ
14:26:38	CHIX	175	67.94	1300015JS
14:26:38	CHIX	12059	67.94	1300015JR
14:26:38	AQXE	6002	67.94	128326
14:26:38	BATE	6206	67.94	30000UYX
14:27:01	XLON	3350	67.94	1159117800520846
14:27:50	AQXE	1692	67.92	128801
14:28:07	XLON	21132	67.92	1159117800521057
14:28:07	XLON	14067	67.94	1159117800521062
14:28:07	XLON	1166	67.94	1159117800521061
14:28:07	XLON	6300	67.92	1159117800521058
14:28:07	XLON	2612	67.94	1159117800521064
14:28:07	XLON	859	67.94	1159117800521063
14:28:07	XLON	3889	67.94	1159117800521059
14:28:07	XLON	3383	67.94	1159117800521060
14:28:07	TRQX	684	67.92	1159117859253852
14:28:07	TRQX	684	67.92	1159117859253853
14:28:07	TRQX	4742	67.92	1159117859253854
14:28:07	CHIX	753	67.92	1300015S3
14:28:07	CHIX	753	67.92	1300015S2
14:28:07	CHIX	11791	67.92	1300015S4
14:28:07	AQXE	4270	67.92	129173
14:28:07	AQXE	649	67.92	129175
14:28:07	AQXE	5590	67.92	129174
14:28:07	BATE	349	67.92	30000V4V
14:28:07	BATE	5466	67.92	30000V4X
14:28:07	BATE	349	67.92	30000V4W
14:28:44	XLON	21641	67.92	1159117800521158
14:28:44	XLON	6400	67.92	1159117800521160
14:28:44	CHIX	10355	67.92	1300015Y7
14:29:10	TRQX	5631	67.92	1159117859254181
14:29:10	AQXE	5964	67.92	129789
14:29:20	XLON	3343	67.92	1159117800521269
14:29:20	XLON	3013	67.92	1159117800521268
14:29:38	XLON	3356	67.92	1159117800521288
14:29:38	XLON	2918	67.92	1159117800521289
14:29:40	XLON	3039	67.92	1159117800521292
14:29:40	XLON	3175	67.92	1159117800521290
14:29:40	BATE	1323	67.90	30000VAQ
14:30:02	XLON	5031	68.02	1159117800521587
14:30:02	XLON	16422	68.02	1159117800521588
14:30:02	XLON	5540	68.02	1159117800521590
14:30:02	XLON	16388	68.02	1159117800521589
14:30:02	TRQX	5796	68.02	1159117859254474
14:30:02	CHIX	10428	68.02	130001680
14:30:02	AQXE	5972	68.02	130538
14:30:05	XLON	16353	68.00	1159117800521681
14:30:05	XLON	863	68.00	1159117800521684
14:30:05	XLON	3667	68.00	1159117800521685
14:30:05	BATE	12002	68.02	30000VGV
14:30:10	BATE	10735	68.02	30000VH9
14:30:12	XLON	10884	68.02	1159117800521756
14:30:14	XLON	20199	68.06	1159117800521771
14:30:14	TRQX	4936	68.06	1159117859254738
14:30:14	CHIX	8941	68.06	1300016AR
14:30:15	XLON	21205	68.04	1159117800521777
14:30:15	CHIX	9105	68.04	1300016B6
14:30:15	AQXE	7242	68.04	131063
14:30:50	XLON	1118	68.04	1159117800522026
14:30:50	XLON	3918	68.04	1159117800522025
14:31:17	XLON	5900	68.04	1159117800522184
14:31:17	XLON	2700	68.04	1159117800522187
14:31:17	XLON	5780	68.04	1159117800522189
14:31:17	XLON	1770	68.04	1159117800522188
14:31:17	XLON	12835	68.04	1159117800522185
14:31:17	XLON	10688	68.02	1159117800522181
14:31:17	XLON	3291	68.04	1159117800522186
14:31:17	BATE	1585	68.02	30000VNS
14:31:32	XLON	20415	68.02	1159117800522284
14:31:32	AQXE	7896	68.02	132727
14:31:41	TRQX	1000	68.04	1159117859255714
14:31:51	XLON	5000	68.04	1159117800522408
14:31:51	XLON	1870	68.04	1159117800522407
14:32:20	XLON	6560	68.06	1159117800522627
14:32:20	XLON	121	68.04	1159117800522624
14:32:20	XLON	14316	68.04	1159117800522625
14:32:20	XLON	3084	68.06	1159117800522628
14:32:20	XLON	4286	68.06	1159117800522629
14:32:20	XLON	18346	68.06	1159117800522626
14:32:20	TRQX	5470	68.04	1159117859255934
14:32:20	CHIX	5093	68.04	1300016SO
14:32:20	CHIX	3270	68.04	1300016SN
14:32:35	TRQX	3240	68.06	1159117859256189
14:32:35	CHIX	6604	68.06	1300016V2
14:32:35	CHIX	13766	68.06	1300016V3
14:32:35	AQXE	10000	68.06	133807
14:32:36	XLON	1984	68.06	1159117800522700
14:32:36	XLON	8300	68.06	1159117800522702
14:32:36	XLON	19113	68.06	1159117800522701
14:32:36	TRQX	5687	68.06	1159117859256198
14:32:36	TRQX	10	68.06	1159117859256194
14:32:36	AQXE	4820	68.06	133812
14:32:36	BATE	11759	68.06	30000VVN
14:32:37	TRQX	972	68.04	1159117859256203
14:32:37	TRQX	10	68.04	1159117859256204
14:32:38	XLON	5900	68.06	1159117800522719
14:32:38	TRQX	1000	68.04	1159117859256233
14:32:50	CHIX	17276	68.06	1300016YC
14:33:00	TRQX	1000	68.04	1159117859256361
14:33:04	XLON	5127	68.06	1159117800522896
14:33:04	XLON	6558	68.04	1159117800522895
14:33:04	XLON	3686	68.04	1159117800522893
14:33:04	XLON	14067	68.04	1159117800522892
14:33:04	XLON	2838	68.04	1159117800522894
14:33:04	XLON	21345	68.04	1159117800522889
14:33:04	TRQX	2876	68.04	1159117859256386
14:33:04	TRQX	10	68.04	1159117859256384
14:33:04	TRQX	990	68.04	1159117859256383
14:33:04	TRQX	1990	68.04	1159117859256385
14:33:04	TRQX	6641	68.02	1159117859256388
14:33:04	CHIX	9788	68.04	13000170N
14:33:04	CHIX	16477	68.02	13000170R
14:33:04	AQXE	14729	68.04	134307
14:33:04	BATE	9551	68.02	30000VYT
14:33:04	BATE	12065	68.04	30000VYR
14:33:09	XLON	61	68.04	1159117800522921
14:33:09	XLON	14067	68.04	1159117800522920
14:33:09	XLON	2963	68.04	1159117800522922
14:33:09	AQXE	5685	68.02	134416
14:33:20	XLON	21283	68.02	1159117800522971
14:33:31	XLON	3354	68.04	1159117800523004
14:33:32	XLON	2947	68.04	1159117800523005
14:33:43	XLON	6200	68.08	1159117800523047
14:33:43	XLON	3123	68.08	1159117800523049
14:33:43	XLON	3347	68.08	1159117800523048
14:33:43	BATE	5216	68.06	30000W2F
14:33:53	TRQX	6145	68.06	1159117859256726
14:33:53	CHIX	3140	68.06	13000175P
14:33:54	XLON	9400	68.08	1159117800523082
14:33:54	XLON	3239	68.08	1159117800523083
14:34:04	CHIX	9785	68.06	130001763
14:34:08	XLON	24670	68.08	1159117800523150
14:34:13	XLON	3126	68.08	1159117800523189
14:34:22	XLON	3097	68.08	1159117800523217
14:34:26	XLON	3042	68.08	1159117800523228
14:34:29	XLON	20687	68.10	1159117800523255
14:34:29	TRQX	3255	68.10	1159117859257042
14:34:29	TRQX	3137	68.10	1159117859257040
14:34:29	TRQX	1	68.10	1159117859257041
14:34:38	XLON	8700	68.10	1159117800523292
14:34:38	XLON	20524	68.10	1159117800523291
14:34:38	AQXE	14203	68.10	135734
14:35:00	XLON	5062	68.10	1159117800523364
14:35:00	XLON	5047	68.10	1159117800523361
14:35:00	XLON	3089	68.10	1159117800523363
14:35:00	XLON	3039	68.10	1159117800523362
14:35:03	XLON	6530	68.06	1159117800523434
14:35:03	XLON	8603	68.06	1159117800523430
14:35:03	XLON	4142	68.10	1159117800523426
14:35:03	XLON	993	68.06	1159117800523431
14:35:03	XLON	20550	68.08	1159117800523427
14:35:03	XLON	3972	68.06	1159117800523432
14:35:03	XLON	993	68.06	1159117800523433
14:35:03	XLON	1153	68.08	1159117800523425
14:35:03	TRQX	6441	68.08	1159117859257232
14:35:03	TRQX	2000	68.06	1159117859257233
14:35:03	TRQX	827	68.06	1159117859257235
14:35:03	TRQX	3476	68.06	1159117859257234
14:35:03	CHIX	2007	68.06	1300017E3
14:35:03	CHIX	4000	68.06	1300017E4
14:35:03	CHIX	993	68.06	1300017E5
14:35:03	CHIX	1000	68.06	1300017E2
14:35:03	CHIX	805	68.06	1300017E6
14:35:03	CHIX	16465	68.08	1300017DX
14:35:03	AQXE	10934	68.08	136071
14:35:03	BATE	11223	68.08	30000W8S
14:35:05	BATE	2028	68.06	30000W8X
14:35:17	XLON	2907	68.12	1159117800523564
14:35:23	XLON	21651	68.18	1159117800523643
14:35:23	TRQX	6362	68.18	1159117859257460
14:35:23	CHIX	13174	68.18	1300017JI
14:35:23	AQXE	7423	68.18	136624
14:35:23	BATE	13311	68.18	30000WC4
14:35:25	XLON	552	68.18	1159117800523683
14:35:44	XLON	415	68.18	1159117800523773
14:35:44	XLON	21585	68.16	1159117800523770
14:35:44	XLON	4294	68.18	1159117800523774
14:35:44	XLON	14067	68.18	1159117800523772
14:35:44	XLON	13500	68.16	1159117800523771
14:35:44	CHIX	14129	68.16	1300017LQ
14:35:44	AQXE	7737	68.16	136954
14:35:44	BATE	14295	68.16	30000WD9
14:35:48	XLON	3401	68.20	1159117800523808
14:35:49	XLON	14067	68.20	1159117800523815
14:35:49	XLON	20221	68.18	1159117800523811
14:35:49	XLON	2412	68.20	1159117800523816
14:35:49	XLON	11800	68.20	1159117800523817
14:35:49	XLON	3241	68.20	1159117800523818
14:35:49	XLON	756	68.20	1159117800523819
14:35:49	AQXE	6554	68.18	137045
14:35:49	BATE	9606	68.18	30000WDT
14:35:59	XLON	32276	68.18	1159117800523867
14:36:01	XLON	261	68.18	1159117800523875
14:36:03	XLON	5176	68.18	1159117800523876
14:36:04	XLON	2836	68.18	1159117800523877
14:36:09	XLON	7300	68.16	1159117800523954
14:36:09	XLON	20154	68.16	1159117800523949
14:36:09	XLON	301	68.16	1159117800523955
14:36:09	CHIX	7117	68.16	1300017OM
14:36:09	BATE	8344	68.16	30000WFA
14:36:15	XLON	12675	68.16	1159117800523985
14:36:33	XLON	21339	68.18	1159117800524038
14:36:33	CHIX	8381	68.18	1300017QW
14:36:43	XLON	2984	68.18	1159117800524065
14:36:43	XLON	3328	68.18	1159117800524066
14:36:43	AQXE	3210	68.16	137668
14:37:04	TRQX	5870	68.16	1159117859257972
14:37:10	XLON	5935	68.16	1159117800524147
14:37:10	XLON	2930	68.18	1159117800524152
14:37:10	XLON	4769	68.18	1159117800524149
14:37:10	XLON	5808	68.16	1159117800524148
14:37:10	XLON	7372	68.16	1159117800524145
14:37:10	XLON	2412	68.18	1159117800524151
14:37:10	XLON	14067	68.18	1159117800524150
14:37:10	XLON	2290	68.18	1159117800524153
14:37:10	XLON	6971	68.16	1159117800524146
14:37:10	CHIX	6954	68.16	1300017TR
14:37:10	AQXE	3199	68.16	137907
14:37:23	XLON	2890	68.20	1159117800524214
14:38:01	XLON	3253	68.26	1159117800524361
14:38:01	XLON	3042	68.26	1159117800524362
14:38:09	XLON	4432	68.26	1159117800524401
14:38:09	TRQX	5568	68.26	1159117859258242
14:38:13	XLON	20519	68.26	1159117800524492
14:38:13	XLON	588	68.26	1159117800524491
14:38:13	TRQX	497	68.26	1159117859258282
14:38:13	CHIX	4671	68.26	130001835
14:38:13	CHIX	9503	68.26	130001836
14:38:13	AQXE	1487	68.26	138998
14:38:13	AQXE	1940	68.26	138997
14:38:13	AQXE	5041	68.26	138991
14:38:13	BATE	8060	68.26	30000WOI
14:38:14	XLON	6736	68.26	1159117800524502
14:38:14	XLON	7900	68.26	1159117800524501
14:38:22	XLON	2866	68.26	1159117800524523
14:38:22	XLON	2817	68.26	1159117800524525
14:38:22	XLON	3922	68.26	1159117800524524
14:38:59	XLON	10000	68.22	1159117800524654
14:38:59	XLON	301	68.24	1159117800524649
14:38:59	XLON	21040	68.24	1159117800524645
14:38:59	XLON	3381	68.24	1159117800524648
14:38:59	XLON	20606	68.22	1159117800524651
14:38:59	XLON	300	68.22	1159117800524650
14:38:59	TRQX	8090	68.22	1159117859258475
14:38:59	CHIX	8649	68.22	13000187W
14:38:59	CHIX	10357	68.24	13000187S
14:38:59	AQXE	6427	68.22	139539
14:38:59	AQXE	6519	68.24	139526
14:38:59	BATE	8863	68.22	30000WQY
14:38:59	BATE	9289	68.24	30000WQU
14:39:01	XLON	3208	68.22	1159117800524668
14:39:01	XLON	3331	68.22	1159117800524666
14:39:01	XLON	14067	68.22	1159117800524667
14:39:09	XLON	3832	68.20	1159117800524694
14:39:09	XLON	17120	68.20	1159117800524695
14:39:09	CHIX	6641	68.20	13000189I
14:39:09	AQXE	5593	68.20	139728
14:39:09	BATE	8073	68.20	30000WRG
14:39:51	XLON	16458	68.18	1159117800524891
14:39:51	XLON	5233	68.18	1159117800524890
14:39:51	CHIX	7107	68.18	1300018DO
14:39:51	BATE	6685	68.18	30000WTW
14:39:59	XLON	2911	68.18	1159117800524909
14:40:10	AQXE	1188	68.16	140635
14:40:51	XLON	21167	68.18	1159117800525105
14:40:51	TRQX	1424	68.18	1159117859259181
14:40:51	TRQX	5105	68.18	1159117859259182
14:40:51	CHIX	6559	68.18	1300018OY
14:40:51	AQXE	5737	68.18	141173
14:40:52	XLON	2919	68.18	1159117800525109
14:40:52	XLON	800	68.18	1159117800525110
14:41:08	AQXE	2980	68.16	141435
14:41:24	XLON	1267	68.16	1159117800525231
14:41:24	XLON	19077	68.16	1159117800525232
14:41:24	XLON	14067	68.18	1159117800525238
14:41:24	XLON	555	68.18	1159117800525248
14:41:24	XLON	12902	68.18	1159117800525241
14:41:24	XLON	2820	68.18	1159117800525239
14:41:24	XLON	1932	68.18	1159117800525240
14:41:24	XLON	121	68.16	1159117800525230
14:41:24	TRQX	6990	68.16	1159117859259465
14:41:24	CHIX	4000	68.16	1300018TO
14:41:24	CHIX	3121	68.16	1300018TP
14:41:24	AQXE	1750	68.16	141669
14:41:24	BATE	7187	68.16	30000X3Z
14:41:33	XLON	214	68.16	1159117800525280
14:41:33	XLON	20120	68.16	1159117800525281
14:42:00	XLON	4830	68.16	1159117800525323
14:42:00	XLON	3204	68.16	1159117800525322
14:42:00	XLON	3890	68.16	1159117800525321
14:43:01	XLON	5471	68.20	1159117800525466
14:43:01	XLON	2940	68.20	1159117800525467
14:43:01	XLON	3216	68.20	1159117800525468
14:43:12	CHIX	1731	68.20	13000191W
14:43:31	XLON	3362	68.24	1159117800525542
14:43:31	XLON	3191	68.24	1159117800525543
14:44:09	XLON	12000	68.26	1159117800525654
14:44:09	CHIX	2660	68.26	13000196Y
14:44:09	AQXE	10000	68.26	143461
14:44:24	XLON	21222	68.28	1159117800525703
14:44:24	CHIX	19310	68.28	13000197O
14:44:52	XLON	2910	68.28	1159117800525718
14:44:52	XLON	4550	68.28	1159117800525719
14:45:02	XLON	2853	68.28	1159117800525758
14:45:02	XLON	3112	68.28	1159117800525760
14:45:02	XLON	4188	68.28	1159117800525759
14:45:02	XLON	4962	68.28	1159117800525757
14:45:05	XLON	380	68.26	1159117800525778
14:45:05	XLON	7851	68.26	1159117800525779
14:45:25	XLON	14067	68.26	1159117800525836
14:45:25	XLON	2995	68.24	1159117800525838
14:45:25	XLON	2739	68.24	1159117800525839
14:45:25	XLON	14067	68.24	1159117800525841
14:45:25	XLON	2835	68.24	1159117800525840
14:45:25	XLON	14067	68.24	1159117800525835
14:45:25	XLON	20206	68.24	1159117800525832
14:45:25	XLON	4142	68.26	1159117800525837
14:45:25	TRQX	8058	68.24	1159117859260413
14:45:25	TRQX	7942	68.26	1159117859260410
14:45:25	TRQX	1000	68.22	1159117859260414
14:45:25	TRQX	1000	68.22	1159117859260415
14:45:25	CHIX	17119	68.26	1300019FX
14:45:25	CHIX	9829	68.24	1300019G6
14:45:25	CHIX	10350	68.24	1300019G5
14:45:25	AQXE	14043	68.24	144332
14:45:25	AQXE	3923	68.26	144330
14:45:25	BATE	337	68.22	30000XIY
14:45:25	BATE	7884	68.24	30000XIV
14:45:25	BATE	1000	68.22	30000XIX
14:45:25	BATE	15242	68.26	30000XIR
14:45:25	BATE	6064	68.24	30000XIW
14:45:26	XLON	14625	68.24	1159117800525844
14:45:26	XLON	2993	68.24	1159117800525843
14:45:26	XLON	2854	68.24	1159117800525842
14:45:26	XLON	720	68.22	1159117800525845
14:45:32	XLON	7000	68.22	1159117800525852
14:45:39	XLON	3571	68.22	1159117800525883
14:45:39	XLON	11300	68.22	1159117800525880
14:45:39	XLON	3357	68.22	1159117800525881
14:45:39	XLON	3037	68.22	1159117800525884
14:45:39	XLON	13764	68.22	1159117800525878
14:45:39	XLON	5058	68.22	1159117800525882
14:45:39	TRQX	3811	68.22	1159117859260482
14:45:39	CHIX	9	68.22	1300019JZ
14:45:39	CHIX	2852	68.22	1300019K3
14:45:39	CHIX	6249	68.22	1300019K2
14:45:39	AQXE	9820	68.22	144461
14:45:39	BATE	11333	68.22	30000XJV
14:46:28	XLON	14067	68.24	1159117800526112
14:46:28	XLON	2412	68.24	1159117800526113
14:46:28	XLON	14300	68.24	1159117800526111
14:46:28	XLON	20264	68.22	1159117800526110
14:46:28	XLON	13600	68.22	1159117800526119
14:46:28	XLON	5269	68.22	1159117800526121
14:46:28	XLON	3062	68.22	1159117800526120
14:46:28	XLON	3406	68.22	1159117800526122
14:46:28	XLON	1497	68.24	1159117800526114
14:46:28	TRQX	5907	68.22	1159117859260711
14:46:28	CHIX	6560	68.22	1300019Q7
14:46:28	AQXE	6427	68.20	145172
14:46:28	AQXE	6801	68.22	145167
14:46:28	BATE	9619	68.22	30000XN9
14:46:42	XLON	3070	68.22	1159117800526163
14:46:42	XLON	2926	68.22	1159117800526164
14:46:43	XLON	3256	68.22	1159117800526173
14:46:44	XLON	3105	68.22	1159117800526179
14:46:50	XLON	2628	68.22	1159117800526248
14:46:50	XLON	2891	68.22	1159117800526247
14:46:59	XLON	1000	68.20	1159117800526271
14:46:59	XLON	19873	68.20	1159117800526272
14:46:59	CHIX	7036	68.20	1300019T9
14:46:59	BATE	12987	68.20	30000XPF
14:47:30	XLON	20741	68.18	1159117800526374
14:47:30	TRQX	6246	68.18	1159117859260992
14:47:30	CHIX	6377	68.18	1300019VI
14:47:30	BATE	6889	68.18	30000XRA
14:47:40	XLON	2943	68.20	1159117800526417
14:47:40	XLON	2720	68.20	1159117800526418
14:47:41	TRQX	5725	68.18	1159117859261053
14:47:41	CHIX	6521	68.18	1300019WR
14:47:41	AQXE	6570	68.18	146050
14:47:41	BATE	6537	68.18	30000XS3
14:47:52	XLON	4169	68.18	1159117800526447
14:47:52	XLON	3196	68.18	1159117800526450
14:47:52	XLON	4098	68.18	1159117800526448
14:47:52	XLON	2909	68.18	1159117800526449
14:48:02	XLON	20700	68.20	1159117800526476
14:48:02	CHIX	241	68.20	1300019XZ
14:48:02	CHIX	1	68.20	1300019Y0
14:48:22	XLON	1812	68.22	1159117800526550
14:48:22	XLON	3617	68.22	1159117800526549
14:48:33	XLON	6543	68.22	1159117800526577
14:48:45	XLON	4623	68.22	1159117800526633
14:48:45	XLON	622	68.22	1159117800526632
14:48:45	XLON	3036	68.22	1159117800526630
14:48:45	XLON	3218	68.22	1159117800526631
14:49:42	AQXE	1990	68.24	147518
14:50:01	XLON	3793	68.24	1159117800526946
14:50:01	XLON	20771	68.24	1159117800526944
14:50:01	XLON	3021	68.24	1159117800526945
14:50:01	XLON	5075	68.24	1159117800526947
14:50:01	AQXE	4277	68.24	147785
14:50:04	XLON	3232	68.24	1159117800526969
14:50:04	XLON	2862	68.24	1159117800526970
14:50:04	XLON	3345	68.24	1159117800526964
14:50:04	XLON	3316	68.24	1159117800526965
14:50:05	TRQX	1000	68.22	1159117859261727
14:50:24	CHIX	1188	68.24	130001AB6
14:50:39	CHIX	13210	68.24	130001AEH
14:50:39	CHIX	1442	68.24	130001AEG
14:50:43	XLON	3106	68.24	1159117800527212
14:50:43	XLON	3345	68.24	1159117800527213
14:51:15	XLON	6478	68.24	1159117800527419
14:51:15	XLON	15047	68.24	1159117800527420
14:51:15	TRQX	6680	68.24	1159117859262212
14:51:15	CHIX	13145	68.24	130001AJ1
14:51:15	AQXE	7784	68.24	148959
14:51:15	BATE	6360	68.24	30000Y70
14:51:17	XLON	2886	68.24	1159117800527427
14:51:17	XLON	2887	68.24	1159117800527426
14:51:25	XLON	1000	68.22	1159117800527450
14:51:37	XLON	19583	68.22	1159117800527514
14:51:37	XLON	3340	68.22	1159117800527517
14:51:37	XLON	3391	68.22	1159117800527516
14:51:37	TRQX	4640	68.22	1159117859262290
14:51:37	CHIX	11786	68.22	130001ALQ
14:51:37	CHIX	198	68.22	130001ALR
14:51:37	AQXE	1985	68.22	149295
14:51:37	AQXE	3707	68.22	149296
14:51:37	BATE	6806	68.22	30000Y8F
14:51:45	XLON	3012	68.22	1159117800527565
14:51:45	XLON	3411	68.22	1159117800527566
14:51:52	XLON	14067	68.22	1159117800527634
14:51:52	XLON	695	68.22	1159117800527635
14:51:52	XLON	2833	68.22	1159117800527636
14:51:52	XLON	986	68.20	1159117800527633
14:52:02	XLON	3064	68.20	1159117800527682
14:52:02	XLON	3224	68.20	1159117800527681
14:52:02	XLON	19546	68.20	1159117800527664
14:52:02	XLON	301	68.20	1159117800527677
14:52:02	XLON	3127	68.20	1159117800527676
14:52:02	TRQX	1000	68.18	1159117859262367
14:52:02	TRQX	1000	68.18	1159117859262366
14:52:02	CHIX	6250	68.20	130001AOB
14:52:02	AQXE	6508	68.20	149640
14:52:02	BATE	6945	68.20	30000Y9Q
14:52:15	XLON	3037	68.20	1159117800527728
14:52:15	XLON	3162	68.20	1159117800527727
14:52:23	XLON	2883	68.20	1159117800527756
14:52:23	XLON	3308	68.20	1159117800527751
14:52:23	XLON	3070	68.20	1159117800527750
14:52:24	XLON	14278	68.20	1159117800527757
14:52:24	XLON	3985	68.20	1159117800527758
14:52:34	XLON	132	68.20	1159117800527836
14:52:34	XLON	5067	68.20	1159117800527835
14:53:06	TRQX	6711	68.22	1159117859262743
14:53:06	CHIX	11492	68.22	130001AUW
14:53:06	BATE	5982	68.22	30000YF6
14:53:09	XLON	2865	68.22	1159117800528004
14:53:09	XLON	2989	68.22	1159117800528005
14:54:15	XLON	14067	68.22	1159117800528184
14:54:15	XLON	3409	68.22	1159117800528181
14:54:15	XLON	3104	68.22	1159117800528183
14:54:15	XLON	20364	68.22	1159117800528180
14:54:15	XLON	2881	68.22	1159117800528182
14:54:15	XLON	3125	68.22	1159117800528185
14:54:15	XLON	2122	68.22	1159117800528186
14:54:15	AQXE	8561	68.22	151339
14:54:16	XLON	3302	68.22	1159117800528187
14:54:16	XLON	14067	68.22	1159117800528189
14:54:16	XLON	3321	68.22	1159117800528188
14:54:17	XLON	2963	68.22	1159117800528192
14:54:17	XLON	3186	68.22	1159117800528191
14:54:27	XLON	2854	68.20	1159117800528213
14:54:27	XLON	18288	68.20	1159117800528214
14:54:27	XLON	8603	68.20	1159117800528217
14:54:27	TRQX	4712	68.20	1159117859263217
14:54:27	TRQX	1998	68.20	1159117859263216
14:54:27	CHIX	9477	68.20	130001B16
14:54:27	AQXE	8748	68.20	151490
14:54:27	BATE	5498	68.20	30000YJK
14:54:37	XLON	2967	68.22	1159117800528277
14:54:37	XLON	5269	68.22	1159117800528278
14:54:37	XLON	2941	68.22	1159117800528279
14:55:10	XLON	1299	68.22	1159117800528379
14:55:10	XLON	3256	68.22	1159117800528378
14:55:10	XLON	3297	68.22	1159117800528377
14:55:11	XLON	2866	68.22	1159117800528380
14:55:20	XLON	3154	68.22	1159117800528398
14:55:20	XLON	4037	68.22	1159117800528400
14:55:20	XLON	3091	68.22	1159117800528402
14:55:20	XLON	3190	68.22	1159117800528399
14:55:20	XLON	2797	68.22	1159117800528401
14:55:21	XLON	3281	68.22	1159117800528403
14:55:26	XLON	3360	68.22	1159117800528425
14:55:30	XLON	2574	68.20	1159117800528440
14:55:45	XLON	118	68.20	1159117800528480
14:55:45	XLON	17795	68.20	1159117800528481
14:55:45	TRQX	6391	68.20	1159117859263595
14:55:45	CHIX	11552	68.20	130001B9I
14:55:45	AQXE	5485	68.20	152357
14:55:45	BATE	5933	68.20	30000YN9
14:55:46	XLON	8381	68.20	1159117800528518
14:55:46	XLON	3152	68.20	1159117800528517
14:55:46	XLON	14067	68.20	1159117800528485
14:55:46	XLON	2960	68.20	1159117800528484
14:55:53	XLON	20092	68.16	1159117800528638
14:55:53	XLON	21454	68.18	1159117800528632
14:55:53	TRQX	5749	68.18	1159117859263610
14:55:53	CHIX	10978	68.16	130001BBE
14:55:53	CHIX	9068	68.18	130001BBA
14:55:53	AQXE	6786	68.16	152442
14:55:53	AQXE	7122	68.18	152440
14:56:36	XLON	20377	68.16	1159117800528797
14:56:36	AQXE	6210	68.16	153070
14:56:54	XLON	8603	68.14	1159117800528883
14:56:54	XLON	3687	68.14	1159117800528884
14:57:20	XLON	8514	68.16	1159117800528961
14:57:30	XLON	8300	68.16	1159117800528972
14:57:31	XLON	6114	68.14	1159117800528979
14:57:40	XLON	2947	68.14	1159117800529042
14:57:40	CHIX	1123	68.14	130001BMB
14:57:40	CHIX	10107	68.14	130001BMA
14:57:50	XLON	5691	68.16	1159117800529059
14:57:50	XLON	2718	68.16	1159117800529057
14:57:50	XLON	2798	68.16	1159117800529058
14:58:11	XLON	3092	68.16	1159117800529098
14:58:11	XLON	2850	68.16	1159117800529097
14:58:14	XLON	2800	68.16	1159117800529107
14:58:14	XLON	2629	68.16	1159117800529108
14:58:37	XLON	2014	68.18	1159117800529157
14:58:37	XLON	8092	68.18	1159117800529158
14:58:37	XLON	2808	68.18	1159117800529159
14:58:45	XLON	3116	68.18	1159117800529179
14:58:45	XLON	3283	68.18	1159117800529180
14:58:46	XLON	2974	68.18	1159117800529195
14:58:46	XLON	2936	68.18	1159117800529194
14:58:47	XLON	2894	68.18	1159117800529198
14:58:47	XLON	2847	68.18	1159117800529197
14:58:48	XLON	2241	68.18	1159117800529204
14:58:48	XLON	3188	68.18	1159117800529203
15:00:25	XLON	20948	68.18	1159117800529755
15:00:25	TRQX	7845	68.18	1159117859265469
15:00:25	CHIX	14705	68.18	130001C3O
15:00:25	CHIX	594	68.18	130001C3P
15:00:25	AQXE	3995	68.18	156235
15:00:25	AQXE	3241	68.18	156237
15:00:25	AQXE	3722	68.18	156236
15:00:25	BATE	6450	68.18	30000ZA9
15:00:41	XLON	20116	68.16	1159117800529823
15:00:41	XLON	5000	68.16	1159117800529830
15:00:41	XLON	14067	68.18	1159117800529821
15:00:41	XLON	10301	68.16	1159117800529829
15:00:41	XLON	6503	68.16	1159117800529828
15:00:41	XLON	7372	68.16	1159117800529831
15:00:41	XLON	5879	68.18	1159117800529820
15:00:41	TRQX	1000	68.14	1159117859265521
15:00:41	TRQX	6142	68.16	1159117859265520
15:00:41	CHIX	13430	68.16	130001C5T
15:00:41	AQXE	8326	68.16	156412
15:00:41	BATE	8581	68.16	30000ZBK
15:00:42	XLON	15344	68.16	1159117800529832
15:00:42	XLON	1905	68.16	1159117800529833
15:00:50	XLON	6092	68.16	1159117800529860
15:01:37	XLON	14067	68.22	1159117800530048
15:01:37	XLON	4875	68.22	1159117800530047
15:01:37	XLON	2295	68.22	1159117800530049
15:01:37	TRQX	691	68.22	1159117859265990
15:01:37	TRQX	6058	68.22	1159117859265989
15:01:37	CHIX	16389	68.22	130001CEE
15:01:41	XLON	3167	68.22	1159117800530065
15:01:41	XLON	3028	68.22	1159117800530066
15:01:41	XLON	12568	68.22	1159117800530064
15:01:48	XLON	10204	68.22	1159117800530082
15:01:57	XLON	10376	68.18	1159117800530094
15:01:57	XLON	11077	68.18	1159117800530093
15:01:57	XLON	20704	68.20	1159117800530089
15:01:57	TRQX	6708	68.20	1159117859266099
15:01:57	CHIX	13064	68.20	130001CF5
15:01:57	CHIX	2077	68.18	130001CF8
15:01:57	CHIX	11269	68.18	130001CF9
15:01:57	AQXE	7542	68.20	157404
15:01:57	AQXE	7220	68.18	157405
15:01:57	BATE	10617	68.18	30000ZHT
15:01:57	BATE	11336	68.20	30000ZHP
15:02:11	AQXE	7384	68.16	157595
15:02:40	XLON	2004	68.18	1159117800530237
15:02:40	XLON	4967	68.18	1159117800530236
15:02:43	XLON	20764	68.16	1159117800530248
15:02:43	TRQX	6187	68.16	1159117859266387
15:02:43	BATE	5490	68.16	30000ZL1
15:02:54	XLON	9062	68.14	1159117800530280
15:02:54	XLON	6504	68.14	1159117800530279
15:02:54	XLON	5715	68.14	1159117800530281
15:02:54	CHIX	8022	68.14	130001CKI
15:02:54	AQXE	6488	68.14	158064
15:02:54	BATE	12136	68.14	30000ZLP
15:02:59	XLON	20727	68.12	1159117800530288
15:02:59	BATE	4908	68.12	30000ZLU
15:02:59	BATE	4234	68.12	30000ZLV
15:02:59	BATE	1667	68.12	30000ZLW
15:03:48	XLON	7372	68.10	1159117800530411
15:03:48	XLON	8603	68.10	1159117800530410
15:03:48	XLON	4288	68.10	1159117800530412
15:03:48	CHIX	3919	68.10	130001CP2
15:03:48	CHIX	2697	68.10	130001CP3
15:03:48	BATE	6493	68.10	30000ZP6
15:03:48	BATE	1396	68.10	30000ZP7
15:04:08	XLON	21470	68.08	1159117800530508
15:04:08	TRQX	5966	68.08	1159117859266941
15:04:08	CHIX	4249	68.08	130001CS5
15:04:08	CHIX	2491	68.08	130001CS6
15:04:09	AQXE	2192	68.08	158807
15:04:13	AQXE	4092	68.08	158853
15:04:50	XLON	1327	68.10	1159117800530673
15:04:50	XLON	3559	68.10	1159117800530671
15:04:50	XLON	6950	68.10	1159117800530672
15:05:07	XLON	197	68.10	1159117800530838
15:05:07	XLON	5232	68.10	1159117800530837
15:05:08	XLON	12518	68.10	1159117800530844
15:05:20	XLON	3837	68.10	1159117800530882
15:05:20	XLON	14067	68.10	1159117800530883
15:05:20	XLON	2938	68.10	1159117800530884
15:05:50	XLON	4033	68.10	1159117800531054
15:05:51	XLON	1000	68.08	1159117800531059
15:05:56	XLON	1989	68.08	1159117800531083
15:05:56	XLON	1000	68.08	1159117800531091
15:06:00	XLON	7487	68.08	1159117800531103
15:06:00	XLON	8725	68.08	1159117800531102
15:06:00	TRQX	5687	68.08	1159117859267589
15:06:00	CHIX	2461	68.08	130001D2P
15:06:00	CHIX	3576	68.08	130001D2O
15:06:10	XLON	4809	68.08	1159117800531148
15:06:32	XLON	1042	68.06	1159117800531286
15:06:32	XLON	329	68.06	1159117800531285
15:06:32	XLON	6802	68.06	1159117800531282
15:06:32	XLON	78	68.06	1159117800531284
15:06:32	XLON	3587	68.08	1159117800531281
15:06:32	XLON	3728	68.08	1159117800531280
15:06:32	XLON	2458	68.06	1159117800531283
15:06:32	XLON	14067	68.08	1159117800531279
15:06:32	XLON	5375	68.08	1159117800531278
15:06:32	TRQX	671	68.06	1159117859267753
15:06:32	TRQX	5051	68.06	1159117859267750
15:06:32	CHIX	6174	68.06	130001D5B
15:06:32	AQXE	6414	68.06	160566
15:06:55	CHIX	5843	68.04	130001DA8
15:07:00	XLON	11480	68.06	1159117800531346
15:07:00	XLON	3634	68.06	1159117800531347
15:07:03	XLON	7627	68.04	1159117800531358
15:07:03	AQXE	3519	68.04	160832
15:07:05	TRQX	736	68.04	1159117859267932
15:07:17	CHIX	136	68.04	130001DCU
15:07:30	XLON	1399	68.04	1159117800531450
15:07:30	XLON	11094	68.04	1159117800531453
15:07:30	TRQX	3713	68.04	1159117859268037
15:07:30	BATE	6026	68.04	3000104X
15:07:31	AQXE	2728	68.04	161141
15:08:07	XLON	1000	68.02	1159117800531615
15:09:19	XLON	12777	68.04	1159117800531927
15:09:19	XLON	14067	68.04	1159117800531928
15:09:20	XLON	4637	68.04	1159117800531931
15:09:20	XLON	4015	68.04	1159117800531933
15:09:20	XLON	14067	68.04	1159117800531932
15:09:21	XLON	14067	68.02	1159117800531954
15:09:21	XLON	19722	68.02	1159117800531952
15:09:21	CHIX	11430	68.02	130001DRM
15:09:21	AQXE	6157	68.02	162334
15:09:21	BATE	6748	68.02	300010CQ
15:10:01	XLON	3042	67.98	1159117800532104
15:10:01	XLON	10756	68.00	1159117800532099
15:10:01	XLON	14067	68.00	1159117800532102
15:10:01	XLON	10319	68.00	1159117800532100
15:10:01	XLON	3978	68.00	1159117800532101
15:10:01	XLON	5000	68.00	1159117800532103
15:10:01	TRQX	6841	68.00	1159117859269024
15:10:01	CHIX	9832	68.00	130001DVI
15:10:01	AQXE	6108	68.00	162735
15:10:01	BATE	7366	68.00	300010FN
15:10:02	XLON	1000	67.98	1159117800532113
15:10:05	XLON	1000	67.98	1159117800532118
15:10:32	AQXE	1994	67.98	162974
15:10:55	XLON	3706	68.00	1159117800532468
15:11:00	XLON	12457	68.00	1159117800532494
15:11:00	XLON	3686	68.00	1159117800532492
15:11:00	XLON	269	68.00	1159117800532493
15:11:03	XLON	3095	68.00	1159117800532509
15:11:03	XLON	3999	68.00	1159117800532508
15:11:04	XLON	2866	68.00	1159117800532510
15:11:12	XLON	2821	68.00	1159117800532534
15:11:12	XLON	544	67.98	1159117800532531
15:11:12	XLON	544	67.98	1159117800532532
15:11:12	XLON	12566	68.00	1159117800532535
15:11:12	XLON	14067	68.00	1159117800532533
15:11:12	TRQX	699	67.98	1159117859269447
15:11:12	CHIX	8218	67.98	130001E0K
15:11:12	BATE	595	67.98	300010JL
15:11:20	XLON	14098	67.98	1159117800532571
15:11:20	XLON	16	67.96	1159117800532573
15:11:20	XLON	16	67.96	1159117800532574
15:11:20	TRQX	1000	67.96	1159117859269553
15:11:20	TRQX	11	67.96	1159117859269554
15:11:20	TRQX	5850	67.98	1159117859269544
15:11:20	TRQX	11	67.96	1159117859269555
15:11:20	AQXE	9399	67.98	163484
15:11:20	BATE	5521	67.98	300010JY
15:11:20	BATE	6	67.96	300010K0
15:11:20	BATE	6	67.96	300010K1
15:11:26	XLON	21217	67.96	1159117800532591
15:11:26	TRQX	3783	67.96	1159117859269601
15:11:26	TRQX	999	67.96	1159117859269602
15:11:26	CHIX	13601	67.96	130001E28
15:11:26	AQXE	1972	67.96	163528
15:11:26	BATE	8221	67.96	300010K6
15:11:28	AQXE	2373	67.96	163541
15:11:29	AQXE	7301	67.96	163566
15:11:53	XLON	20953	67.96	1159117800532641
15:11:53	CHIX	10160	67.96	130001E46
15:11:53	AQXE	6313	67.96	163787
15:12:11	XLON	11014	67.94	1159117800532724
15:12:11	XLON	1	67.94	1159117800532723
15:12:11	XLON	9575	67.94	1159117800532725
15:12:11	TRQX	5813	67.94	1159117859269869
15:12:11	CHIX	15034	67.94	130001E71
15:12:11	AQXE	6317	67.94	163985
15:12:11	BATE	7570	67.94	300010N4
15:12:48	XLON	21070	67.92	1159117800532851
15:12:48	CHIX	8631	67.92	130001EB2
15:12:48	CHIX	5395	67.92	130001EB1
15:12:48	BATE	6542	67.92	300010QO
15:13:15	AQXE	2337	67.90	164503
15:13:15	BATE	5587	67.90	300010SD
15:13:20	XLON	1909	67.92	1159117800532893
15:13:20	XLON	1839	67.92	1159117800532892
15:13:22	XLON	17301	67.92	1159117800532903
15:13:40	XLON	1449	67.92	1159117800532924
15:13:43	XLON	4766	67.92	1159117800532929
15:14:07	CHIX	5642	67.90	130001EFJ
15:14:12	XLON	8436	67.90	1159117800532998
15:14:12	XLON	815	67.90	1159117800532996
15:14:12	XLON	5401	67.90	1159117800532999
15:14:12	XLON	8436	67.90	1159117800532997
15:14:12	XLON	11340	67.90	1159117800532995
15:14:12	XLON	2237	67.90	1159117800533000
15:14:12	TRQX	5726	67.90	1159117859270522
15:14:12	CHIX	74	67.90	130001EFQ
15:14:12	AQXE	4087	67.90	164867
15:14:50	XLON	719	67.90	1159117800533108
15:14:52	XLON	317	67.90	1159117800533110
15:14:53	XLON	376	67.90	1159117800533111
15:14:54	XLON	362	67.90	1159117800533124
15:15:00	XLON	4965	67.90	1159117800533139
15:15:07	XLON	7219	67.92	1159117800533174
15:15:09	XLON	13681	67.92	1159117800533181
15:15:20	XLON	6072	67.90	1159117800533233
15:15:20	XLON	14890	67.90	1159117800533232
15:15:20	TRQX	2105	67.90	1159117859270852
15:15:20	CHIX	1596	67.90	130001EMQ
15:15:20	CHIX	1965	67.90	130001EMR
15:15:20	AQXE	1055	67.90	165600
15:15:20	BATE	1479	67.90	300010ZI
15:15:20	BATE	1479	67.90	300010ZH
15:15:46	BATE	1767	67.90	3000110X
15:16:08	AQXE	5892	67.90	165957
15:16:09	TRQX	3598	67.90	1159117859271056
15:16:09	CHIX	8290	67.90	130001EPY
15:16:09	AQXE	583	67.90	165986
15:16:09	BATE	4841	67.90	30001121
15:16:16	XLON	4100	67.90	1159117800533347
15:16:16	XLON	6564	67.90	1159117800533348
15:16:16	AQXE	1188	67.88	166122
15:16:18	XLON	1043	67.90	1159117800533360
15:16:24	XLON	1245	67.90	1159117800533374
15:17:16	XLON	119	67.90	1159117800533498
15:17:19	XLON	8582	67.90	1159117800533529
15:18:16	XLON	3686	67.92	1159117800533691
15:18:16	XLON	4781	67.92	1159117800533693
15:18:16	XLON	5316	67.92	1159117800533696
15:18:16	XLON	6819	67.92	1159117800533689
15:18:16	XLON	6819	67.92	1159117800533690
15:18:16	XLON	3918	67.92	1159117800533697
15:18:16	XLON	3822	67.92	1159117800533692
15:18:16	TRQX	3184	67.92	1159117859271782
15:18:16	TRQX	3184	67.92	1159117859271781
15:18:16	TRQX	1234	67.92	1159117859271783
15:18:16	CHIX	16732	67.92	130001F2U
15:18:16	AQXE	5107	67.92	167463
15:18:16	AQXE	5531	67.92	167464
15:18:16	BATE	5413	67.92	300011AY
15:18:16	BATE	9201	67.92	300011AZ
15:18:16	BATE	1215	67.92	300011AX
15:18:21	XLON	2386	67.92	1159117800533705
15:18:21	XLON	3118	67.92	1159117800533706
15:18:24	XLON	2940	67.92	1159117800533708
15:18:25	XLON	2953	67.92	1159117800533709
15:18:36	XLON	4298	67.92	1159117800533743
15:18:36	XLON	6594	67.92	1159117800533744
15:18:45	XLON	4516	67.92	1159117800533760
15:18:45	XLON	234	67.92	1159117800533761
15:18:45	XLON	14067	67.92	1159117800533762
15:18:52	XLON	14067	67.92	1159117800533775
15:18:52	TRQX	1000	67.90	1159117859271963
15:19:03	XLON	21142	67.90	1159117800533798
15:19:03	XLON	5269	67.90	1159117800533802
15:19:03	XLON	14067	67.90	1159117800533801
15:19:03	TRQX	6704	67.90	1159117859272058
15:19:03	TRQX	125	67.90	1159117859272057
15:19:03	CHIX	16888	67.90	130001F7Y
15:19:03	AQXE	9988	67.90	167993
15:19:03	BATE	229	67.90	300011DP
15:19:03	BATE	12299	67.90	300011DQ
15:19:04	XLON	1305	67.90	1159117800533805
15:19:04	XLON	7895	67.90	1159117800533807
15:19:04	XLON	429	67.90	1159117800533804
15:19:05	XLON	14067	67.90	1159117800533809
15:19:05	XLON	323	67.90	1159117800533808
15:19:06	XLON	14067	67.90	1159117800533811
15:19:06	TRQX	1000	67.88	1159117859272070
15:19:07	TRQX	1000	67.88	1159117859272073
15:19:10	XLON	467	67.90	1159117800533829
15:19:11	XLON	3080	67.90	1159117800533852
15:19:20	XLON	2929	67.90	1159117800533868
15:19:20	XLON	2395	67.90	1159117800533869
15:19:36	XLON	12893	67.90	1159117800533919
15:19:59	XLON	20109	67.98	1159117800534018
15:19:59	TRQX	7290	67.98	1159117859272259
15:19:59	CHIX	14167	67.98	130001FCY
15:19:59	AQXE	9063	67.98	168549
15:19:59	BATE	14968	67.98	300011GY
15:20:05	XLON	8429	67.98	1159117800534028
15:20:25	XLON	4793	67.98	1159117800534081
15:20:25	XLON	6701	67.98	1159117800534082
15:21:09	XLON	4762	67.98	1159117800534254
15:21:09	XLON	227	67.98	1159117800534255
15:21:18	XLON	3181	67.98	1159117800534310
15:21:33	XLON	261	67.98	1159117800534402
15:22:04	XLON	7562	67.98	1159117800534517
15:22:04	XLON	13772	67.98	1159117800534518
15:22:04	CHIX	6594	67.98	130001FNO
15:22:05	TRQX	3766	67.98	1159117859272757
15:22:05	TRQX	121	67.98	1159117859272756
15:22:05	TRQX	1837	67.98	1159117859272758
15:22:05	CHIX	3766	67.98	130001FNP
15:22:05	CHIX	8446	67.98	130001FNQ
15:22:05	AQXE	10368	67.98	169786
15:22:35	XLON	4911	67.98	1159117800534656
15:23:20	XLON	14067	68.00	1159117800534810
15:23:20	XLON	4151	68.00	1159117800534812
15:23:20	XLON	12377	68.00	1159117800534811
15:23:22	XLON	5605	68.00	1159117800534813
15:24:54	XLON	345	68.00	1159117800535173
15:24:56	XLON	6507	68.00	1159117800535179
15:25:08	XLON	3711	68.00	1159117800535207
15:25:08	XLON	12000	68.00	1159117800535208
15:25:16	XLON	4925	68.00	1159117800535279
15:25:16	XLON	1864	68.00	1159117800535278
15:25:16	XLON	1864	68.00	1159117800535277
15:25:16	TRQX	3876	68.00	1159117859273874
15:25:16	TRQX	2935	68.00	1159117859273873
15:25:16	CHIX	7816	68.00	130001G8J
15:25:16	CHIX	352	68.00	130001G8L
15:25:16	CHIX	8697	68.00	130001G8K
15:25:16	CHIX	3320	68.00	130001G8M
15:25:16	AQXE	14051	68.00	171901
15:25:16	BATE	11592	68.00	3000123J
15:25:16	BATE	4389	68.00	3000123I
15:25:16	BATE	4389	68.00	3000123H
15:25:29	XLON	21642	68.00	1159117800535389
15:25:29	AQXE	9227	68.00	172134
15:25:37	XLON	3629	68.00	1159117800535440
15:25:38	XLON	3711	68.00	1159117800535444
15:25:43	XLON	3863	68.00	1159117800535450
15:25:43	XLON	14067	68.00	1159117800535451
15:25:50	XLON	6592	67.98	1159117800535468
15:25:56	CHIX	972	67.98	130001GDG
15:25:57	XLON	14114	67.98	1159117800535476
15:25:57	TRQX	5312	67.98	1159117859274160
15:25:57	TRQX	591	67.98	1159117859274159
15:25:57	CHIX	13682	67.98	130001GEC
15:25:57	AQXE	6693	67.98	172437
15:25:57	BATE	20216	67.98	30001289
15:26:24	TRQX	1000	67.96	1159117859274393
15:27:36	AQXE	9351	67.96	173192
15:27:50	XLON	21501	67.96	1159117800535720
15:27:50	XLON	5016	67.96	1159117800535723
15:27:50	TRQX	4826	67.96	1159117859274942
15:27:50	CHIX	645	67.96	130001GNN
15:27:50	CHIX	13577	67.96	130001GNO
15:27:50	BATE	13813	67.96	300012E0
15:27:52	XLON	1093	67.96	1159117800535732
15:27:54	XLON	4524	67.96	1159117800535737
15:28:50	XLON	12889	67.96	1159117800535910
15:28:52	AQXE	7799	67.96	173814
15:28:58	AQXE	2181	67.96	173855
15:28:59	XLON	6270	67.96	1159117800535936
15:28:59	XLON	14545	67.96	1159117800535937
15:28:59	AQXE	5026	67.96	173856
15:29:59	BATE	16070	68.02	300012LB
15:29:59	BATE	4466	68.02	300012L7
15:30:06	XLON	3618	68.02	1159117800536148
15:30:07	XLON	21408	68.00	1159117800536151
15:30:15	XLON	15111	68.00	1159117800536165
15:30:15	XLON	17165	68.00	1159117800536166
15:30:15	TRQX	428	68.00	1159117859275740
15:30:15	TRQX	6414	68.00	1159117859275742
15:30:15	TRQX	428	68.00	1159117859275741
15:30:15	CHIX	4625	68.00	130001H0L
15:30:15	CHIX	16149	68.00	130001H0M
15:30:15	AQXE	2424	68.00	174667
15:30:15	BATE	83	68.00	300012MT
15:30:15	BATE	19897	68.00	300012MU
15:30:16	XLON	17165	68.00	1159117800536170
15:30:16	XLON	15111	68.00	1159117800536169
15:30:16	XLON	15111	68.00	1159117800536167
15:30:16	XLON	17165	68.00	1159117800536168
15:30:17	XLON	17165	68.00	1159117800536176
15:30:17	XLON	15111	68.00	1159117800536173
15:30:17	XLON	17165	68.00	1159117800536174
15:30:17	XLON	17165	68.00	1159117800536180
15:30:17	XLON	15111	68.00	1159117800536179
15:30:17	XLON	15111	68.00	1159117800536175
15:30:18	XLON	13875	68.00	1159117800536206
15:30:18	XLON	20426	68.00	1159117800536197
15:30:18	XLON	11850	68.00	1159117800536196
15:30:18	XLON	15111	68.00	1159117800536205
15:30:22	AQXE	1180	68.00	174725
15:30:26	AQXE	3689	68.00	174779
15:30:40	XLON	3216	68.00	1159117800536264
15:30:40	XLON	5273	68.00	1159117800536263
15:30:40	XLON	15111	68.00	1159117800536262
15:31:00	XLON	11570	68.00	1159117800536349
15:31:20	XLON	342	68.00	1159117800536436
15:31:20	XLON	15111	68.00	1159117800536435
15:31:31	XLON	21134	68.00	1159117800536466
15:32:03	XLON	7736	68.00	1159117800536562
15:32:03	XLON	412	68.00	1159117800536563
15:32:03	XLON	3813	68.00	1159117800536561
15:32:20	XLON	627	68.00	1159117800536617
15:32:20	XLON	3124	68.00	1159117800536615
15:32:20	XLON	1339	68.00	1159117800536618
15:32:20	XLON	1108	68.00	1159117800536616
15:32:25	XLON	1482	68.00	1159117800536632
15:32:29	TRQX	1000	67.98	1159117859276607
15:32:37	XLON	1195	68.00	1159117800536656
15:32:42	XLON	544	68.00	1159117800536675
15:32:51	XLON	1164	68.00	1159117800536693
15:32:52	XLON	4515	68.00	1159117800536694
15:32:56	XLON	5200	68.00	1159117800536708
15:33:02	XLON	1115	68.00	1159117800536715
15:33:20	XLON	7601	68.00	1159117800536757
15:33:20	XLON	120	68.00	1159117800536756
15:33:20	XLON	10475	68.00	1159117800536759
15:33:20	XLON	3402	68.00	1159117800536758
15:33:20	TRQX	3332	68.00	1159117859276892
15:33:20	TRQX	3603	68.00	1159117859276894
15:33:20	TRQX	4176	68.00	1159117859276893
15:33:20	AQXE	10878	68.00	176469
15:33:27	XLON	12909	68.00	1159117800536785
15:33:34	XLON	3134	68.00	1159117800536810
15:33:45	XLON	1083	68.00	1159117800536838
15:33:59	XLON	822	68.00	1159117800536846
15:34:00	XLON	1103	68.00	1159117800536847
15:34:03	XLON	7500	67.98	1159117800536849
15:34:25	XLON	7821	68.00	1159117800536922
15:34:25	XLON	1600	68.00	1159117800536920
15:34:25	XLON	3460	68.00	1159117800536916
15:34:25	XLON	8012	68.00	1159117800536917
15:34:25	XLON	28	68.00	1159117800536914
15:34:25	XLON	22	68.00	1159117800536915
15:34:25	CHIX	4281	68.00	130001HJI
15:34:25	CHIX	2975	68.00	130001HJJ
15:34:27	XLON	5200	68.00	1159117800536924
15:34:39	XLON	261	68.00	1159117800536958
15:34:56	XLON	4418	68.02	1159117800536999
15:34:56	XLON	3591	68.02	1159117800537000
15:34:56	XLON	2040	68.02	1159117800536998
15:34:56	XLON	2936	68.02	1159117800537001
15:34:59	XLON	9951	68.02	1159117800537009
15:34:59	XLON	11186	68.02	1159117800537008
15:35:00	CHIX	5886	68.02	130001HMU
15:35:00	AQXE	1176	68.02	177265
15:35:00	AQXE	8271	68.02	177266
15:35:04	XLON	3637	68.02	1159117800537016
15:35:25	CHIX	1140	68.02	130001HOF
15:35:25	CHIX	627	68.02	130001HOH
15:35:25	CHIX	1	68.02	130001HOG
15:35:25	CHIX	1164	68.02	130001HOE
15:35:45	CHIX	1279	68.02	130001HPA
15:35:45	CHIX	578	68.02	130001HP9
15:35:49	XLON	20426	68.02	1159117800537083
15:35:49	CHIX	15079	68.02	130001HPH
15:35:49	CHIX	6547	68.02	130001HPG
15:36:13	XLON	21626	68.02	1159117800537133
15:36:13	TRQX	9349	68.02	1159117859277886
15:36:13	CHIX	21494	68.02	130001HSO
15:36:15	AQXE	10779	68.02	177928
15:36:18	AQXE	1990	68.00	177954
15:36:26	XLON	7372	68.06	1159117800537230
15:36:26	XLON	11140	68.06	1159117800537229
15:36:26	XLON	1867	68.06	1159117800537228
15:36:26	XLON	1179	68.06	1159117800537231
15:36:26	TRQX	6819	68.06	1159117859277947
15:36:26	TRQX	121	68.06	1159117859277945
15:36:26	TRQX	121	68.06	1159117859277946
15:36:26	CHIX	529	68.06	130001HUP
15:36:26	CHIX	14880	68.06	130001HUQ
15:36:26	BATE	20295	68.06	3000139U
15:37:06	XLON	7293	68.06	1159117800537348
15:37:06	XLON	179	68.06	1159117800537349
15:37:07	XLON	4579	68.06	1159117800537350
15:37:15	XLON	812	68.06	1159117800537359
15:37:15	XLON	2827	68.06	1159117800537358
15:37:15	XLON	3186	68.06	1159117800537357
15:37:18	XLON	1151	68.06	1159117800537366
15:37:25	XLON	1319	68.06	1159117800537372
15:37:30	XLON	4960	68.06	1159117800537383
15:37:42	XLON	264	68.06	1159117800537427
15:37:42	XLON	135	68.02	1159117800537436
15:37:42	XLON	20849	68.04	1159117800537431
15:37:42	XLON	135	68.02	1159117800537437
15:37:42	TRQX	1000	68.02	1159117859278318
15:37:42	TRQX	1000	68.02	1159117859278317
15:37:42	TRQX	50	68.02	1159117859278315
15:37:42	TRQX	50	68.02	1159117859278314
15:37:42	TRQX	1000	68.02	1159117859278313
15:37:42	TRQX	7337	68.04	1159117859278312
15:37:42	TRQX	1000	68.02	1159117859278316
15:37:42	CHIX	83	68.02	130001I1G
15:37:42	CHIX	8998	68.04	130001I1C
15:37:42	CHIX	83	68.02	130001I1H
15:37:42	CHIX	5052	68.04	130001I1B
15:37:42	AQXE	6816	68.04	178825
15:37:42	BATE	279	68.02	300013F3
15:37:42	BATE	21526	68.04	300013F2
15:37:43	XLON	19996	68.02	1159117800537438
15:37:43	TRQX	3447	68.02	1159117859278319
15:37:43	CHIX	8033	68.02	130001I1I
15:37:43	AQXE	6291	68.02	178826
15:37:43	BATE	20651	68.02	300013F4
15:37:45	XLON	4950	68.02	1159117800537475
15:37:45	XLON	7632	68.02	1159117800537476
15:37:45	XLON	3569	68.02	1159117800537474
15:37:46	XLON	787	68.02	1159117800537478
15:37:46	XLON	7074	68.02	1159117800537477
15:38:00	XLON	6975	68.02	1159117800537537
15:38:00	XLON	3054	68.02	1159117800537538
15:38:00	XLON	8375	68.02	1159117800537539
15:38:00	XLON	4853	68.02	1159117800537536
15:38:13	AQXE	1188	68.00	179148
15:38:16	XLON	4236	68.00	1159117800537579
15:38:16	XLON	8603	68.00	1159117800537578
15:38:16	XLON	7372	68.00	1159117800537577
15:38:16	TRQX	7848	68.00	1159117859278532
15:38:16	CHIX	11639	68.00	130001I47
15:38:16	AQXE	4309	68.00	179177
15:38:16	BATE	20772	68.00	300013GM
15:38:40	XLON	5088	68.00	1159117800537698
15:38:40	XLON	452	68.00	1159117800537700
15:38:40	XLON	17364	68.00	1159117800537699
15:39:02	XLON	19822	67.98	1159117800537762
15:39:02	XLON	350	67.98	1159117800537761
15:39:02	CHIX	12607	67.98	130001I8H
15:39:02	AQXE	5568	67.98	179628
15:39:02	BATE	20142	67.98	300013JV
15:39:02	BATE	1	67.98	300013JU
15:39:30	XLON	894	67.98	1159117800537823
15:39:30	XLON	4938	67.98	1159117800537821
15:39:30	XLON	3582	67.98	1159117800537822
15:39:37	XLON	10933	67.96	1159117800537834
15:39:37	XLON	9782	67.96	1159117800537835
15:39:37	TRQX	1000	67.94	1159117859278917
15:39:37	TRQX	1000	67.94	1159117859278918
15:39:37	TRQX	1000	67.94	1159117859278919
15:39:37	CHIX	6623	67.96	130001ID8
15:39:37	AQXE	5495	67.96	179995
15:39:37	BATE	18703	67.96	300013NB
15:39:38	XLON	1	67.92	1159117800537885
15:39:38	XLON	5711	67.92	1159117800537883
15:39:38	XLON	21569	67.94	1159117800537878
15:39:38	XLON	3687	67.92	1159117800537884
15:39:38	XLON	11160	67.92	1159117800537886
15:39:38	CHIX	4614	67.92	130001IFL
15:39:38	CHIX	2239	67.92	130001IFK
15:39:38	CHIX	5585	67.94	130001IFE
15:39:38	AQXE	5490	67.94	180032
15:39:52	XLON	6082	67.90	1159117800537989
15:39:52	XLON	13149	67.90	1159117800537983
15:39:52	CHIX	6997	67.90	130001IJ7
15:40:46	XLON	138	67.92	1159117800538222
15:40:48	XLON	18857	67.92	1159117800538228
15:40:48	AQXE	5524	67.92	180984
15:41:17	CHIX	5442	67.92	130001IT9
15:41:17	BATE	5609	67.92	300013W9
15:41:40	XLON	1373	67.92	1159117800538357
15:41:40	XLON	5000	67.92	1159117800538358
15:41:40	XLON	3900	67.92	1159117800538356
15:42:11	XLON	3118	67.92	1159117800538439
15:42:11	XLON	2493	67.92	1159117800538438
15:42:11	XLON	15403	67.90	1159117800538441
15:42:11	CHIX	8165	67.90	130001IYR
15:42:11	AQXE	5585	67.90	181568
15:42:11	BATE	5981	67.90	30001407
15:42:12	XLON	2493	67.90	1159117800538445
15:42:12	XLON	2183	67.88	1159117800538448
15:42:12	XLON	2936	67.90	1159117800538446
15:42:12	XLON	2183	67.88	1159117800538447
15:42:12	XLON	3943	67.88	1159117800538449
15:42:12	TRQX	8019	67.88	1159117859279616
15:42:12	CHIX	2019	67.88	130001IYU
15:42:12	CHIX	3866	67.88	130001IYV
15:42:12	AQXE	5582	67.88	181570
15:42:12	BATE	5882	67.88	30001408
15:42:29	XLON	499	67.86	1159117800538482
15:42:29	XLON	1933	67.86	1159117800538481
15:42:29	XLON	11194	67.86	1159117800538483
15:42:29	CHIX	5586	67.86	130001IZY
15:42:29	CHIX	54	67.86	130001IZX
15:42:29	BATE	5599	67.86	3000140Y
15:42:34	TRQX	1000	67.84	1159117859279732
15:42:40	XLON	3760	67.86	1159117800538508
15:42:40	XLON	3911	67.86	1159117800538510
15:42:40	XLON	31	67.86	1159117800538511
15:42:40	XLON	3859	67.86	1159117800538509
15:42:50	XLON	765	67.86	1159117800538546
15:42:50	XLON	4664	67.86	1159117800538545
15:44:05	XLON	5256	67.88	1159117800538931
15:44:05	XLON	5256	67.88	1159117800538932
15:44:05	TRQX	1116	67.88	1159117859280110
15:44:05	TRQX	6256	67.88	1159117859280109
15:44:05	CHIX	7949	67.88	130001J6A
15:44:05	BATE	8010	67.88	3000146C
15:44:06	XLON	10085	67.88	1159117800538933
15:44:06	AQXE	5633	67.88	182564
15:44:28	XLON	1078	67.88	1159117800538997
15:44:40	CHIX	7848	67.92	130001J8Q
15:45:25	XLON	6881	67.92	1159117800539159
15:45:25	XLON	5000	67.92	1159117800539161
15:45:25	XLON	14067	67.92	1159117800539160
15:45:35	XLON	10371	67.92	1159117800539190
15:45:35	XLON	6210	67.92	1159117800539192
15:45:35	XLON	6210	67.92	1159117800539194
15:45:35	XLON	3300	67.92	1159117800539193
15:45:35	XLON	1121	67.92	1159117800539191
15:45:35	TRQX	5927	67.92	1159117859280534
15:45:35	AQXE	4732	67.92	183397
15:45:35	BATE	6210	67.92	300014C9
15:45:36	AQXE	932	67.92	183406
15:45:37	XLON	3383	67.92	1159117800539195
15:45:37	XLON	3167	67.92	1159117800539196
15:45:37	AQXE	199	67.92	183421
15:45:38	XLON	2944	67.92	1159117800539198
15:45:38	XLON	2883	67.92	1159117800539197
15:45:39	XLON	3281	67.92	1159117800539200
15:45:48	XLON	20415	67.92	1159117800539223
15:46:00	XLON	3010	67.92	1159117800539244
15:46:00	XLON	2825	67.92	1159117800539239
15:46:00	XLON	3304	67.92	1159117800539247
15:46:00	XLON	3341	67.92	1159117800539243
15:46:00	XLON	3061	67.92	1159117800539238
15:46:00	XLON	5800	67.92	1159117800539240
15:46:00	XLON	14067	67.92	1159117800539237
15:46:00	XLON	6171	67.92	1159117800539236
15:46:00	XLON	3146	67.92	1159117800539246
15:46:02	XLON	2905	67.92	1159117800539248
15:46:02	XLON	2320	67.92	1159117800539252
15:46:02	XLON	3109	67.92	1159117800539251
15:46:02	XLON	3377	67.92	1159117800539249
15:46:03	XLON	518	67.92	1159117800539255
15:46:04	XLON	2340	67.92	1159117800539259
15:46:04	XLON	3089	67.92	1159117800539258
15:46:12	XLON	2851	67.92	1159117800539335
15:46:12	XLON	2578	67.92	1159117800539336
15:46:19	XLON	21606	67.90	1159117800539383
15:46:19	TRQX	1220	67.90	1159117859280706
15:46:19	TRQX	5390	67.90	1159117859280709
15:46:19	TRQX	35	67.90	1159117859280708
15:46:19	TRQX	1220	67.90	1159117859280707
15:46:19	CHIX	3219	67.90	130001JIF
15:46:19	CHIX	5927	67.90	130001JIE
15:46:19	AQXE	7888	67.90	183884
15:46:19	BATE	8055	67.90	300014ER
15:46:20	XLON	20592	67.88	1159117800539386
15:46:20	CHIX	8784	67.88	130001JIT
15:46:20	AQXE	7721	67.88	183889
15:46:27	XLON	4851	67.86	1159117800539402
15:46:27	XLON	4890	67.86	1159117800539404
15:46:27	XLON	6809	67.86	1159117800539405
15:46:27	XLON	4890	67.86	1159117800539403
15:46:27	CHIX	5857	67.86	130001JJH
15:46:27	BATE	8073	67.86	300014FM
15:46:28	XLON	1000	67.84	1159117800539408
15:46:28	CHIX	5769	67.84	130001JJQ
15:46:44	XLON	17282	67.84	1159117800539419
15:46:44	BATE	5983	67.84	300014GO
15:46:51	XLON	4864	67.82	1159117800539430
15:46:51	XLON	2520	67.82	1159117800539431
15:46:54	XLON	20	67.80	1159117800539446
15:46:54	XLON	10	67.80	1159117800539447
15:46:54	XLON	6516	67.80	1159117800539444
15:46:54	CHIX	5804	67.82	130001JM1
15:46:54	AQXE	9313	67.82	184175
15:47:00	XLON	572	67.80	1159117800539500
15:47:00	CHIX	5659	67.80	130001JMT
15:47:00	CHIX	109	67.80	130001JMS
15:47:11	XLON	8681	67.78	1159117800539543
15:47:11	XLON	832	67.78	1159117800539544
15:48:32	XLON	16008	67.80	1159117800539803
15:48:32	XLON	3478	67.80	1159117800539802
15:48:32	TRQX	6034	67.80	1159117859281287
15:48:32	CHIX	5963	67.80	130001JWU
15:48:56	XLON	14724	67.78	1159117800539867
15:48:56	TRQX	6148	67.78	1159117859281395
15:48:56	CHIX	5925	67.78	130001JZC
15:48:56	AQXE	9161	67.78	185445
15:48:56	BATE	4425	67.78	300014PM
15:48:56	BATE	1511	67.78	300014PL
15:49:09	XLON	3004	67.80	1159117800539968
15:49:09	XLON	3021	67.80	1159117800539969
15:49:11	XLON	7548	67.80	1159117800539988
15:49:11	XLON	13745	67.80	1159117800539987
15:49:21	XLON	3205	67.80	1159117800540005
15:49:21	XLON	11909	67.80	1159117800540006
15:49:21	XLON	3070	67.80	1159117800540004
15:49:36	XLON	21502	67.78	1159117800540092
15:49:36	CHIX	5814	67.78	130001K2E
15:50:11	XLON	424	67.80	1159117800540243
15:50:11	XLON	3131	67.80	1159117800540242
15:50:11	XLON	17025	67.80	1159117800540244
15:50:11	TRQX	8549	67.80	1159117859281692
15:50:11	TRQX	255	67.80	1159117859281690
15:50:11	TRQX	255	67.80	1159117859281691
15:50:11	CHIX	5871	67.80	130001K4R
15:50:11	AQXE	9217	67.80	186435
15:50:20	XLON	2005	67.80	1159117800540278
15:50:20	XLON	3565	67.80	1159117800540276
15:50:20	XLON	2695	67.80	1159117800540277
15:50:50	XLON	4787	67.80	1159117800540353
15:50:50	XLON	10566	67.82	1159117800540358
15:50:50	XLON	3222	67.80	1159117800540352
15:50:50	XLON	3547	67.82	1159117800540354
15:50:50	XLON	2854	67.82	1159117800540356
15:50:50	XLON	1000	67.82	1159117800540355
15:50:50	XLON	3170	67.80	1159117800540351
15:50:50	XLON	2980	67.82	1159117800540357
15:51:00	XLON	3151	67.80	1159117800540395
15:51:00	XLON	778	67.80	1159117800540397
15:51:00	XLON	2849	67.80	1159117800540396
15:51:10	XLON	6969	67.80	1159117800540438
15:51:10	XLON	2873	67.80	1159117800540440
15:51:10	XLON	6471	67.80	1159117800540441
15:51:10	XLON	3041	67.80	1159117800540439
15:51:20	XLON	18526	67.78	1159117800540506
15:51:20	CHIX	5841	67.78	130001KCH
15:51:20	BATE	7253	67.78	300014YJ
15:51:23	XLON	6458	67.76	1159117800540528
15:51:23	XLON	545	67.76	1159117800540527
15:51:23	CHIX	5831	67.76	130001KCZ
15:51:23	AQXE	9612	67.76	187154
15:51:23	BATE	5861	67.76	300014ZC
15:51:59	TRQX	4673	67.74	1159117859282090
15:52:36	XLON	8249	67.76	1159117800540726
15:52:36	XLON	1582	67.76	1159117800540725
15:52:42	XLON	1222	67.76	1159117800540775
15:52:44	XLON	7445	67.78	1159117800540781
15:52:44	XLON	12228	67.78	1159117800540778
15:52:44	XLON	3333	67.78	1159117800540780
15:52:44	XLON	6198	67.78	1159117800540777
15:52:44	XLON	3072	67.78	1159117800540779
15:52:45	XLON	1261	67.78	1159117800540783
15:52:45	XLON	3466	67.76	1159117800540787
15:52:45	XLON	12905	67.76	1159117800540785
15:52:45	XLON	2718	67.78	1159117800540784
15:52:45	XLON	4707	67.76	1159117800540786
15:52:45	XLON	85	67.76	1159117800540788
15:52:45	XLON	7395	67.78	1159117800540782
15:52:45	CHIX	13194	67.76	130001KLH
15:52:45	AQXE	9906	67.76	187981
15:53:15	XLON	3220	67.76	1159117800540866
15:53:15	XLON	1738	67.76	1159117800540865
15:53:20	XLON	3056	67.76	1159117800540889
15:53:20	XLON	2019	67.76	1159117800540890
15:53:20	XLON	3091	67.76	1159117800540888
15:53:36	XLON	3369	67.76	1159117800540974
15:53:36	XLON	2880	67.76	1159117800540977
15:53:36	XLON	1217	67.76	1159117800540976
15:53:36	XLON	2060	67.76	1159117800540975
15:53:50	XLON	17605	67.76	1159117800540993
15:53:50	XLON	1129	67.76	1159117800540994
15:53:50	XLON	2518	67.76	1159117800540991
15:53:50	XLON	776	67.76	1159117800540992
15:53:50	XLON	2911	67.76	1159117800540990
45694.6625	XLON	21647	67.74	1159117800541055
15:54:00	CHIX	7730	67.74	130001KTV
15:54:00	BATE	5457	67.74	300015BE
15:54:55	XLON	6480	67.78	1159117800541282
15:54:55	XLON	402	67.78	1159117800541287
15:54:55	XLON	7393	67.78	1159117800541285
15:54:55	XLON	4654	67.78	1159117800541284
15:54:55	XLON	3188	67.78	1159117800541286
15:54:55	XLON	4702	67.78	1159117800541283
15:55:21	XLON	17605	67.86	1159117800541456
15:55:22	XLON	21366	67.84	1159117800541458
15:55:22	XLON	17275	67.86	1159117800541460
15:55:22	XLON	18710	67.84	1159117800541463
15:55:22	XLON	13000	67.84	1159117800541459
15:55:22	TRQX	6594	67.84	1159117859283002
15:55:22	TRQX	875	67.84	1159117859283004
15:55:22	TRQX	875	67.84	1159117859283003
15:55:22	AQXE	477	67.84	189626
15:55:22	AQXE	5925	67.84	189625
15:55:22	AQXE	6642	67.84	189633
15:55:22	BATE	14917	67.84	300015JS
15:55:22	BATE	5687	67.84	300015JR
15:55:24	BATE	1658	67.82	300015JX
15:55:40	XLON	9693	67.82	1159117800541514
15:55:40	TRQX	8004	67.82	1159117859283045
15:55:40	CHIX	4043	67.82	130001L5R
15:55:40	CHIX	7652	67.82	130001L5T
15:55:40	CHIX	4043	67.82	130001L5S
15:55:40	AQXE	6521	67.82	189865
15:55:40	BATE	16455	67.82	300015KG
15:55:58	XLON	508	67.80	1159117800541580
15:55:58	XLON	5081	67.80	1159117800541579
15:55:58	TRQX	6145	67.80	1159117859283139
15:55:58	TRQX	1038	67.80	1159117859283140
15:55:58	CHIX	15313	67.80	130001L8X
15:55:58	BATE	14050	67.80	300015MR
15:56:20	XLON	4397	67.78	1159117800541704
15:56:20	XLON	3829	67.78	1159117800541703
15:56:20	CHIX	12534	67.78	130001LCD
15:56:20	CHIX	5468	67.78	130001LCC
15:56:20	AQXE	9940	67.78	190461
15:56:20	BATE	2447	67.78	300015P5
15:56:20	BATE	9756	67.78	300015P4
15:56:36	XLON	303	67.76	1159117800541734
15:56:36	XLON	9832	67.76	1159117800541733
15:56:36	CHIX	161	67.76	130001LDK
15:56:36	CHIX	1895	67.76	130001LDL
15:56:36	CHIX	4577	67.76	130001LDJ
15:56:36	BATE	11198	67.76	300015Q6
15:56:39	XLON	9067	67.74	1159117800541748
15:56:39	CHIX	5473	67.74	130001LDP
15:56:39	BATE	7732	67.74	300015Q8
15:56:43	XLON	5008	67.72	1159117800541765
15:56:47	XLON	197	67.72	1159117800541777
15:56:47	XLON	5591	67.72	1159117800541780
15:56:47	XLON	197	67.72	1159117800541778
15:56:47	XLON	7372	67.72	1159117800541779
15:56:47	BATE	5550	67.72	300015QK
15:57:10	XLON	15815	67.70	1159117800541846
15:57:56	XLON	1000	67.68	1159117800541925
15:57:56	XLON	1000	67.68	1159117800541926
15:58:07	XLON	2	67.68	1159117800542056
15:58:22	XLON	10229	67.68	1159117800542096
15:58:22	CHIX	6375	67.68	130001LPT
15:58:23	XLON	4461	67.68	1159117800542098
15:58:23	TRQX	9807	67.68	1159117859283768
15:58:32	XLON	17605	67.68	1159117800542127
15:58:32	XLON	3901	67.68	1159117800542128
15:58:40	XLON	3186	67.68	1159117800542136
15:58:40	XLON	18919	67.68	1159117800542138
15:58:40	XLON	3000	67.68	1159117800542137
15:58:40	XLON	4751	67.68	1159117800542139
16:00:13	XLON	20936	67.68	1159117800542573
16:00:13	XLON	17605	67.68	1159117800542579
16:00:13	XLON	6175	67.68	1159117800542580
16:00:13	XLON	5800	67.66	1159117800542594
16:00:13	XLON	2832	67.66	1159117800542592
16:00:13	XLON	5729	67.66	1159117800542595
16:00:13	XLON	6273	67.66	1159117800542593
16:00:13	XLON	8496	67.68	1159117800542578
16:00:13	XLON	7954	67.66	1159117800542583
16:00:13	XLON	4751	67.66	1159117800542590
16:00:13	XLON	3687	67.66	1159117800542589
16:00:13	XLON	3204	67.66	1159117800542591
16:00:13	TRQX	10492	67.66	1159117859284272
16:00:13	CHIX	1590	67.66	130001M4N
16:00:13	CHIX	990	67.66	130001M4M
16:00:13	CHIX	3811	67.66	130001M4O
16:00:13	AQXE	6909	67.68	193413
16:00:13	AQXE	10495	67.66	193416
16:00:13	BATE	9277	67.66	300016BW
16:00:14	XLON	2797	67.66	1159117800542597
16:00:14	XLON	2963	67.66	1159117800542598
16:00:20	XLON	4967	67.66	1159117800542602
16:00:20	XLON	14947	67.66	1159117800542603
16:01:31	XLON	6701	67.70	1159117800542973
16:01:31	XLON	5521	67.70	1159117800542974
16:01:31	XLON	1869	67.70	1159117800542972
16:01:31	XLON	7104	67.70	1159117800542975
16:01:57	XLON	4600	67.70	1159117800543148
16:01:57	XLON	4216	67.70	1159117800543149
16:01:57	XLON	2889	67.70	1159117800543151
16:01:57	XLON	4111	67.70	1159117800543152
16:01:57	XLON	2806	67.70	1159117800543150
16:01:57	CHIX	1099	67.70	130001MKT
16:01:57	CHIX	1282	67.70	130001MKU
16:02:26	XLON	21313	67.70	1159117800543268
16:02:26	CHIX	6988	67.70	130001MOO
16:02:26	CHIX	12227	67.70	130001MON
16:02:39	XLON	13177	67.70	1159117800543322
16:02:39	XLON	5700	67.70	1159117800543321
16:02:41	XLON	5327	67.70	1159117800543328
16:04:00	XLON	5409	67.76	1159117800543551
16:04:00	XLON	15875	67.76	1159117800543550
16:04:00	TRQX	707	67.76	1159117859285048
16:04:00	TRQX	5704	67.76	1159117859285049
16:04:00	CHIX	20621	67.76	130001MXB
16:04:00	AQXE	14929	67.76	195940
16:04:16	AQXE	10487	67.76	196219
16:04:16	BATE	8856	67.76	3000171C
16:04:16	BATE	788	67.76	3000171E
16:04:16	BATE	10416	67.76	3000171F
16:04:16	BATE	788	67.76	3000171D
16:04:20	XLON	3166	67.76	1159117800543698
16:04:20	XLON	5900	67.76	1159117800543697
16:04:53	XLON	2970	67.76	1159117800543896
16:04:53	XLON	3186	67.76	1159117800543895
16:04:53	CHIX	1243	67.76	130001N2H
16:04:53	CHIX	1133	67.76	130001N2G
16:04:53	BATE	495	67.76	3000173F
16:04:53	BATE	4751	67.76	3000173E
16:05:01	XLON	2939	67.76	1159117800543958
16:05:01	XLON	1507	67.76	1159117800543959
16:05:01	XLON	3088	67.76	1159117800543957
16:05:01	BATE	4751	67.76	3000174J
16:05:01	BATE	421	67.76	3000174L
16:05:01	BATE	2833	67.76	3000174M
16:05:01	BATE	495	67.76	3000174K
16:05:16	XLON	591	67.76	1159117800544066
16:05:16	XLON	4232	67.76	1159117800544067
16:05:16	XLON	3125	67.76	1159117800544068
16:05:16	XLON	3315	67.76	1159117800544075
16:05:16	XLON	772	67.76	1159117800544078
16:05:16	XLON	2008	67.76	1159117800544080
16:05:16	XLON	11573	67.76	1159117800544079
16:05:16	XLON	2813	67.76	1159117800544069
16:05:16	CHIX	1239	67.76	130001N5B
16:05:16	CHIX	2613	67.76	130001N5F
16:05:16	CHIX	1121	67.76	130001N5C
16:05:16	BATE	5200	67.76	3000175C
16:05:18	XLON	6686	67.76	1159117800544088
16:05:36	XLON	3334	67.76	1159117800544198
16:05:36	XLON	3838	67.76	1159117800544197
16:05:36	CHIX	1281	67.76	130001N8I
16:05:38	BATE	120	67.78	3000177V
16:05:56	XLON	21089	67.78	1159117800544269
16:05:56	TRQX	90	67.78	1159117859285564
16:05:56	TRQX	90	67.78	1159117859285563
16:05:56	CHIX	755	67.78	130001NB2
16:05:56	CHIX	19756	67.78	130001NB3
16:06:28	XLON	235	67.80	1159117800544359
16:06:28	XLON	235	67.80	1159117800544360
16:06:28	XLON	20403	67.80	1159117800544361
16:06:28	TRQX	8506	67.80	1159117859285729
16:06:28	TRQX	91	67.80	1159117859285728
16:06:28	CHIX	11497	67.80	130001NF2
16:07:56	XLON	391	67.84	1159117800544710
16:07:56	XLON	1623	67.84	1159117800544713
16:07:56	XLON	3869	67.84	1159117800544709
16:07:56	XLON	2969	67.84	1159117800544711
16:07:56	XLON	2860	67.84	1159117800544712
16:07:58	XLON	14658	67.84	1159117800544728
16:07:58	XLON	5345	67.84	1159117800544727
16:07:58	XLON	227	67.84	1159117800544726
16:07:58	TRQX	85	67.84	1159117859286226
16:07:58	TRQX	9705	67.84	1159117859286227
16:07:58	CHIX	13615	67.84	130001NP5
16:07:58	CHIX	87	67.84	130001NP6
16:07:58	CHIX	87	67.84	130001NP7
16:07:58	CHIX	6187	67.84	130001NP8
16:07:59	XLON	14067	67.84	1159117800544733
16:07:59	XLON	3004	67.84	1159117800544731
16:07:59	XLON	3012	67.84	1159117800544732
16:07:59	XLON	5000	67.84	1159117800544730
16:07:59	AQXE	14373	67.84	198938
16:07:59	AQXE	3701	67.84	198952
16:07:59	BATE	466	67.84	300017K2
16:07:59	BATE	452	67.84	300017K1
16:07:59	BATE	4751	67.84	300017K0
16:08:12	XLON	671	67.86	1159117800544777
16:08:12	XLON	7511	67.86	1159117800544775
16:08:12	XLON	17605	67.86	1159117800544774
16:08:12	XLON	4180	67.86	1159117800544776
16:08:12	XLON	2309	67.86	1159117800544773
16:08:14	XLON	17605	67.86	1159117800544807
16:08:14	XLON	3113	67.86	1159117800544805
16:08:14	XLON	3266	67.86	1159117800544806
16:08:30	XLON	2811	67.86	1159117800544827
16:08:30	XLON	3253	67.86	1159117800544826
16:08:37	XLON	2809	67.86	1159117800544874
16:08:37	XLON	3403	67.86	1159117800544873
16:08:44	XLON	21537	67.88	1159117800544904
16:08:44	TRQX	3180	67.88	1159117859286407
16:08:44	TRQX	3463	67.88	1159117859286405
16:08:44	TRQX	1	67.88	1159117859286406
16:08:44	CHIX	8245	67.88	130001NY4
16:09:19	XLON	3077	67.88	1159117800545112
16:09:19	XLON	3383	67.88	1159117800545113
16:09:19	CHIX	15970	67.88	130001O0M
16:09:19	AQXE	18670	67.88	199919
16:09:19	BATE	14564	67.88	300017RH
16:09:19	BATE	5550	67.88	300017RI
16:09:20	XLON	3108	67.88	1159117800545119
16:09:20	XLON	4032	67.88	1159117800545118
16:09:20	XLON	17605	67.88	1159117800545121
16:09:20	XLON	3142	67.88	1159117800545120
16:09:20	CHIX	11391	67.86	130001O0T
16:09:20	BATE	5939	67.88	300017RM
16:09:20	BATE	433	67.88	300017RN
16:09:21	XLON	9750	67.88	1159117800545122
16:09:21	BATE	5939	67.88	300017RR
16:09:22	XLON	1126	67.88	1159117800545133
16:09:28	BATE	1095	67.88	300017SK
16:09:32	XLON	8491	67.88	1159117800545205
16:09:32	XLON	3137	67.88	1159117800545206
16:09:32	XLON	6393	67.88	1159117800545207
16:09:32	XLON	2445	67.88	1159117800545204
16:09:53	XLON	21330	67.88	1159117800545301
16:09:53	XLON	1848	67.90	1159117800545305
16:09:53	XLON	555	67.90	1159117800545307
16:09:53	XLON	17605	67.90	1159117800545303
16:09:53	XLON	2110	67.90	1159117800545304
16:09:53	XLON	7982	67.90	1159117800545306
16:09:53	XLON	2176	67.90	1159117800545302
16:09:53	CHIX	12163	67.88	130001O4O
16:09:53	CHIX	399	67.88	130001O4N
16:09:53	AQXE	107	67.88	200287
16:09:53	AQXE	3550	67.88	200301
16:09:53	AQXE	4215	67.88	200302
16:09:59	AQXE	5163	67.88	200367
16:09:59	BATE	5939	67.88	300017V8
16:10:02	XLON	783	67.88	1159117800545333
16:10:10	XLON	8882	67.88	1159117800545398
16:10:10	XLON	1372	67.88	1159117800545399
16:10:10	XLON	22022	67.88	1159117800545397
16:10:10	XLON	19541	67.86	1159117800545392
16:10:10	XLON	1437	67.86	1159117800545391
16:10:10	TRQX	7549	67.86	1159117859286717
16:10:10	CHIX	9137	67.86	130001O6D
16:10:10	AQXE	7970	67.86	200510
16:10:10	AQXE	4445	67.86	200509
16:10:10	BATE	487	67.88	300017VU
16:10:10	BATE	5939	67.88	300017VS
16:10:10	BATE	21322	67.86	300017VV
16:10:10	BATE	446	67.88	300017VT
16:10:12	XLON	4304	67.88	1159117800545438
16:10:12	XLON	5461	67.86	1159117800545441
16:10:12	XLON	3388	67.88	1159117800545435
16:10:12	XLON	5877	67.88	1159117800545432
16:10:12	XLON	16081	67.86	1159117800545442
16:10:12	XLON	5800	67.88	1159117800545434
16:10:12	XLON	3154	67.88	1159117800545433
16:10:12	XLON	5000	67.88	1159117800545436
16:10:12	XLON	4753	67.88	1159117800545437
16:10:12	BATE	3820	67.86	300017W4
16:10:25	XLON	3194	67.86	1159117800545472
16:10:25	XLON	2923	67.86	1159117800545471
16:10:25	XLON	6505	67.86	1159117800545473
16:10:25	XLON	19654	67.86	1159117800545474
16:10:25	CHIX	7658	67.84	130001O7Z
16:10:25	BATE	2	67.86	300017WY
16:10:25	BATE	470	67.86	300017WX
16:10:25	BATE	455	67.86	300017WW
16:10:26	XLON	1617	67.86	1159117800545483
16:10:26	XLON	3238	67.86	1159117800545484
16:10:26	XLON	2847	67.86	1159117800545485
16:10:26	XLON	3325	67.86	1159117800545482
16:10:26	BATE	9446	67.86	300017X5
16:10:27	TRQX	7771	67.86	1159117859286816
16:10:35	BATE	3445	67.86	300017XN
16:10:35	BATE	12788	67.86	300017XP
16:10:36	XLON	376	67.86	1159117800545530
16:10:38	XLON	413	67.86	1159117800545532
16:10:39	XLON	410	67.86	1159117800545538
16:10:40	XLON	7543	67.86	1159117800545541
16:10:40	XLON	7970	67.86	1159117800545539
16:10:40	XLON	5981	67.86	1159117800545540
16:10:40	TRQX	7198	67.86	1159117859286887
16:10:40	CHIX	7356	67.86	130001O9N
16:10:40	BATE	21201	67.86	300017Y7
16:10:41	XLON	22022	67.86	1159117800545557
16:10:41	AQXE	5220	67.86	200929
16:10:42	XLON	2797	67.86	1159117800545558
16:10:42	AQXE	1640	67.86	200950
16:10:43	XLON	3348	67.86	1159117800545560
16:10:43	XLON	2873	67.86	1159117800545559
16:10:44	XLON	2818	67.86	1159117800545563
16:10:44	XLON	3241	67.86	1159117800545561
16:10:44	XLON	2875	67.86	1159117800545562
16:10:44	XLON	3260	67.86	1159117800545564
16:10:45	XLON	3185	67.86	1159117800545565
16:10:46	XLON	2910	67.86	1159117800545575
16:10:46	XLON	3167	67.86	1159117800545574
16:10:47	XLON	3077	67.86	1159117800545577
16:10:48	XLON	3054	67.86	1159117800545579
16:10:49	XLON	1316	67.86	1159117800545585
16:10:50	XLON	3118	67.86	1159117800545592
16:11:12	XLON	7115	67.88	1159117800545671
16:11:17	CHIX	8658	67.88	130001OD3
16:11:19	XLON	14239	67.88	1159117800545681
16:11:19	TRQX	7635	67.88	1159117859287088
16:11:19	AQXE	7335	67.88	201471
16:11:19	BATE	20963	67.88	3000181B
16:11:37	XLON	3102	67.88	1159117800545901
16:11:37	XLON	22022	67.88	1159117800545903
16:11:37	XLON	3039	67.88	1159117800545902
16:11:38	XLON	2850	67.88	1159117800545907
16:11:38	XLON	14372	67.88	1159117800545908
16:11:38	XLON	3787	67.88	1159117800545905
16:11:38	XLON	7376	67.88	1159117800545906
16:11:39	XLON	21025	67.86	1159117800545912
16:11:39	TRQX	7743	67.86	1159117859287184
16:11:39	CHIX	10165	67.86	130001OFP
16:11:39	BATE	21266	67.86	3000182Y
16:11:43	AQXE	117	67.86	201832
16:11:58	CHIX	6867	67.88	130001OJI
16:11:59	XLON	14017	67.88	1159117800546014
16:12:08	XLON	12977	67.92	1159117800546106
16:12:16	XLON	12639	67.90	1159117800546124
16:12:16	CHIX	6142	67.90	130001OL5
16:12:16	CHIX	5821	67.88	130001OLF
16:12:16	AQXE	5634	67.90	202300
16:12:16	BATE	21633	67.88	3000187B
16:12:16	BATE	21462	67.90	3000186W
16:12:17	XLON	2955	67.88	1159117800546135
16:12:17	XLON	6811	67.88	1159117800546134
16:12:17	AQXE	686	67.88	202328
16:12:17	AQXE	5038	67.88	202327
16:12:40	XLON	1437	67.90	1159117800546227
16:12:40	XLON	404	67.90	1159117800546229
16:12:40	XLON	1414	67.90	1159117800546228
16:12:43	XLON	2767	67.92	1159117800546262
16:12:43	XLON	1377	67.92	1159117800546263
16:12:43	XLON	10520	67.92	1159117800546264
16:12:50	XLON	8376	67.92	1159117800546282
16:13:00	XLON	3099	67.92	1159117800546306
16:13:00	XLON	5000	67.92	1159117800546305
16:13:00	XLON	3126	67.92	1159117800546304
16:13:25	XLON	2861	67.92	1159117800546380
16:13:25	XLON	22022	67.92	1159117800546381
16:13:25	XLON	3241	67.92	1159117800546379
16:13:26	XLON	1799	67.92	1159117800546384
16:13:26	XLON	2861	67.92	1159117800546382
16:13:26	XLON	3197	67.92	1159117800546383
16:13:42	XLON	2841	67.92	1159117800546504
16:13:42	XLON	2909	67.92	1159117800546503
16:13:42	XLON	19791	67.92	1159117800546505
16:13:56	AQXE	9604	67.92	203667
16:14:25	XLON	2397	67.92	1159117800546755
16:14:25	XLON	14731	67.92	1159117800546756
16:14:25	CHIX	14637	67.92	130001OZR
16:14:26	XLON	8316	67.92	1159117800546771
16:14:26	XLON	4900	67.92	1159117800546772
16:14:26	TRQX	6309	67.92	1159117859288039
16:14:26	BATE	20829	67.92	300018JI
16:14:55	XLON	21428	67.94	1159117800546889
16:14:55	CHIX	4080	67.94	130001P4V
16:14:56	CHIX	8079	67.94	130001P54
16:15:07	XLON	3127	67.94	1159117800547143
16:15:07	XLON	2959	67.94	1159117800547147
16:15:07	XLON	7372	67.94	1159117800547149
16:15:07	XLON	559	67.94	1159117800547146
16:15:07	XLON	3348	67.94	1159117800547148
16:15:07	XLON	21463	67.94	1159117800547144
16:15:07	XLON	7686	67.94	1159117800547142
16:15:08	XLON	3073	67.94	1159117800547154

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFUMEISELE

Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Jan 2025 à Fév 2025

Plus de graphiques de la Bourse Vodafone

Vodafone (LSE:VOD)
Graphique Historique de l'Action
De Fév 2024 à Fév 2025

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VOD Vodafone Group Plc

Actualités Vodafone Group Plc

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VOD Vodafone Group Plc

Actualités Vodafone Group Plc

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités