Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:15 | 75.08 | 1 | O | 75.04 | 75.08 | Buy | 3 976 189 | 1144 | LSE | |
| 09:28:15 | 75.08 | 1141 | O | 75.04 | 75.08 | Buy | 3 976 188 | 1143 | LSE | |
| 09:28:02 | 75.08 | 7500 | AT | 75.08 | 75.1 | Sell | 3 975 047 | 1142 | LSE | |
| 09:28:01 | 75.08 | 1785 | AT | 75.04 | 75.08 | Buy | 3 967 547 | 1141 | LSE | |
| 09:27:59 | 75.04 | 11 | O | 75.04 | 75.08 | Sell | 3 965 762 | 1140 | LSE | |
| 09:27:53 | 75.06 | 1592 | AT | 75.04 | 75.06 | Buy | 3 965 751 | 1139 | LSE | |
| 09:27:52 | 75.06 | 613 | AT | 75.06 | 75.08 | Sell | 3 964 159 | 1138 | LSE | |
| 09:27:43 | 75.06 | 6798 | AT | 75.06 | 75.08 | Sell | 3 963 546 | 1137 | LSE | |
| 09:27:37 | 75.06 | 1969 | AT | 75.06 | 75.1 | Sell | 3 956 748 | 1136 | LSE | |
| 09:27:37 | 75.06 | 2549 | AT | 75.06 | 75.1 | Sell | 3 954 779 | 1135 | LSE | |
| 09:27:37 | 75.06 | 1701 | AT | 75.06 | 75.1 | Sell | 3 952 230 | 1134 | LSE | |
| 09:27:23 | 75.1 | 6 | O | 75.06 | 75.1 | Buy | 3 950 529 | 1133 | LSE | |
| 09:27:18 | 75.08 | 3384 | AT | 75.08 | 75.1 | Sell | 3 950 523 | 1132 | LSE | |
| 09:27:17 | 75.049 | 25883 | O | 75.08 | 75.1 | Sell | 3 947 139 | 1131 | LSE | |
| 09:27:14 | 75.08 | 2163 | AT | 75.04 | 75.08 | Buy | 3 921 256 | 1130 | LSE | |
| 09:27:12 | 75.04 | 72 | O | 75.04 | 75.08 | Sell | 3 919 093 | 1129 | LSE | |
| 09:26:55 | 75.06 | 2503 | AT | 75.04 | 75.06 | Buy | 3 919 021 | 1128 | LSE | |
| 09:26:51 | 75.06 | 2455 | AT | 75.04 | 75.06 | Buy | 3 916 518 | 1127 | LSE | |
| 09:26:51 | 75.06 | 18 | AT | 75.04 | 75.06 | Buy | 3 914 063 | 1126 | LSE | |
| 09:26:50 | 75.06 | 2536 | AT | 75.04 | 75.06 | Buy | 3 914 045 | 1125 | LSE | |
| 09:26:49 | 75.06 | 3395 | AT | 75.06 | 75.08 | Sell | 3 911 509 | 1124 | LSE | |
| 09:26:49 | 75.06 | 13478 | AT | 75.06 | 75.08 | Sell | 3 908 114 | 1123 | LSE | |
| 09:26:46 | 75.08 | 2487 | AT | 75.06 | 75.08 | Buy | 3 894 636 | 1122 | LSE | |
| 09:26:45 | 75.14 | 4 | O | 75.06 | 75.1 | Buy | 3 892 149 | 1121 | LSE | |
| 09:26:44 | 75.14 | 3 | O | 75.06 | 75.1 | Buy | 3 892 145 | 1120 | LSE | |
| 09:26:36 | 75.14 | 4 | O | 75.06 | 75.1 | Buy | 3 892 142 | 1119 | LSE | |
| 09:26:21 | 75.08 | 2646 | AT | 75.06 | 75.08 | Buy | 3 892 138 | 1118 | LSE | |
| 09:26:21 | 75.08 | 2286 | AT | 75.06 | 75.08 | Buy | 3 889 492 | 1117 | LSE | |
| 09:26:19 | 75.08 | 2372 | AT | 75.04 | 75.08 | Buy | 3 887 206 | 1116 | LSE | |
| 09:26:19 | 75.08 | 5300 | AT | 75.04 | 75.08 | Buy | 3 884 834 | 1115 | LSE | |
| 09:26:19 | 75.08 | 2307 | AT | 75.04 | 75.08 | Buy | 3 879 534 | 1114 | LSE | |
| 09:26:17 | 75.06 | 2343 | AT | 75.02 | 75.06 | Buy | 3 877 227 | 1113 | LSE | |
| 09:26:03 | 75.04 | 2340 | AT | 75.0 | 75.04 | Buy | 3 874 884 | 1112 | LSE | |
| 09:25:53 | 75.02 | 2347 | AT | 75.0 | 75.02 | Buy | 3 872 544 | 1111 | LSE | |
| 09:25:47 | 75.02 | 7500 | AT | 75.02 | 75.04 | Sell | 3 870 197 | 1110 | LSE | |
| 09:25:47 | 75.04 | 2353 | AT | 75.02 | 75.04 | Buy | 3 862 697 | 1109 | LSE | |
| 09:25:36 | 75.04 | 2280 | AT | 75.0 | 75.04 | Buy | 3 860 344 | 1108 | LSE | |
| 09:25:35 | 75.02 | 2307 | AT | 75.0 | 75.02 | Buy | 3 858 064 | 1107 | LSE | |
| 09:25:26 | 75.04 | 1120 | AT | 75.04 | 75.06 | Sell | 3 855 757 | 1106 | LSE | |
| 09:25:26 | 75.04 | 167 | AT | 75.04 | 75.06 | Sell | 3 854 637 | 1105 | LSE | |
| 09:25:25 | 75.04 | 216 | AT | 75.04 | 75.08 | Sell | 3 854 470 | 1104 | LSE | |
| 09:25:23 | 75.08 | 132 | O | 75.06 | 75.08 | Buy | 3 854 254 | 1103 | LSE | |
| 09:25:19 | 75.104 | 5000 | O | 75.08 | 75.12 | Buy | 3 854 122 | 1102 | LSE | |
| 09:25:18 | 75.1 | 740 | AT | 75.1 | 75.14 | Sell | 3 849 122 | 1101 | LSE | |
| 09:25:18 | 75.1 | 13478 | AT | 75.1 | 75.14 | Sell | 3 848 382 | 1100 | LSE | |
| 09:25:18 | 75.1 | 10047 | AT | 75.1 | 75.14 | Sell | 3 834 904 | 1099 | LSE | |
| 09:25:18 | 75.1 | 1321 | AT | 75.1 | 75.14 | Sell | 3 824 857 | 1098 | LSE | |
| 09:25:15 | 75.12 | 2558 | AT | 75.1 | 75.12 | Buy | 3 823 536 | 1097 | LSE | |
| 09:25:15 | 75.12 | 2614 | AT | 75.1 | 75.12 | Buy | 3 820 978 | 1096 | LSE | |
| 09:25:15 | 75.12 | 2740 | AT | 75.1 | 75.12 | Buy | 3 818 364 | 1095 | LSE | |
| 09:25:15 | 75.12 | 2692 | AT | 75.1 | 75.12 | Buy | 3 815 624 | 1094 | LSE | |
| 09:25:15 | 75.12 | 2433 | AT | 75.1 | 75.12 | Buy | 3 812 932 | 1093 | LSE | |
| 09:25:14 | 75.12 | 2409 | AT | 75.1 | 75.12 | Buy | 3 810 499 | 1092 | LSE | |
| 09:25:01 | 75.1 | 25000 | O | 75.1 | 75.14 | Sell | 3 808 090 | 1091 | LSE | |
| 09:25:00 | 75.1 | 2807 | AT | 75.1 | 75.14 | Sell | 3 783 090 | 1090 | LSE | |
| 09:24:57 | 75.1 | 701 | O | 75.1 | 75.14 | Sell | 3 780 283 | 1089 | LSE | |
| 09:24:55 | 75.1 | 10 | O | 75.1 | 75.14 | Sell | 3 779 582 | 1088 | LSE | |
| 09:24:52 | 75.1 | 3994 | O | 75.1 | 75.14 | Sell | 3 779 572 | 1087 | LSE | |
| 09:24:47 | 75.14 | 13 | O | 75.1 | 75.14 | Buy | 3 775 578 | 1086 | LSE | |
| 09:24:41 | 75.14 | 1 | O | 75.1 | 75.14 | Buy | 3 775 565 | 1085 | LSE | |
| 09:24:36 | 75.1 | 125 | O | 75.1 | 75.14 | Sell | 3 775 564 | 1084 | LSE | |
| 09:24:17 | 75.12 | 1881 | AT | 75.1 | 75.12 | Buy | 3 775 439 | 1083 | LSE | |
| 09:24:17 | 75.1 | 4985 | AT | 75.1 | 75.14 | Sell | 3 773 558 | 1082 | LSE | |
| 09:24:08 | 75.12 | 1836 | AT | 75.1 | 75.12 | Buy | 3 768 573 | 1081 | LSE | |
| 09:24:00 | 75.1 | 8 | AT | 75.1 | 75.14 | Sell | 3 766 737 | 1080 | LSE | |
| 09:24:00 | 75.1 | 1479 | AT | 75.1 | 75.14 | Sell | 3 766 729 | 1079 | LSE | |
| 09:24:00 | 75.1 | 1328 | AT | 75.1 | 75.14 | Sell | 3 765 250 | 1078 | LSE | |
| 09:23:47 | 75.16 | 1 | O | 75.1 | 75.14 | Buy | 3 763 922 | 1077 | LSE | |
| 09:23:45 | 75.16 | 1 | O | 75.1 | 75.14 | Buy | 3 763 921 | 1076 | LSE | |
| 09:23:45 | 75.16 | 1 | O | 75.1 | 75.14 | Buy | 3 763 920 | 1075 | LSE | |
| 09:23:30 | 75.12 | 1624 | AT | 75.1 | 75.12 | Buy | 3 763 919 | 1074 | LSE | |
| 09:23:29 | 75.16 | 2 | O | 75.1 | 75.14 | Buy | 3 762 295 | 1073 | LSE | |
| 09:23:20 | 75.12 | 1512 | AT | 75.1 | 75.12 | Buy | 3 762 293 | 1072 | LSE | |
| 09:23:07 | 75.12 | 4598 | AT | 75.12 | 75.14 | Sell | 3 760 781 | 1071 | LSE | |
| 09:23:07 | 75.12 | 2416 | AT | 75.12 | 75.14 | Sell | 3 756 183 | 1070 | LSE | |
| 09:23:07 | 75.12 | 1584 | AT | 75.12 | 75.14 | Sell | 3 753 767 | 1069 | LSE | |
| 09:23:06 | 75.12 | 1303 | AT | 75.12 | 75.16 | Sell | 3 752 183 | 1068 | LSE | |
| 09:23:04 | 75.16 | 1 | O | 75.12 | 75.16 | Buy | 3 750 880 | 1067 | LSE | |
| 09:23:02 | 75.14 | 3377 | AT | 75.1 | 75.14 | Buy | 3 750 879 | 1066 | LSE | |
| 09:23:02 | 75.14 | 2368 | AT | 75.1 | 75.14 | Buy | 3 747 502 | 1065 | LSE | |
| 09:23:02 | 75.14 | 2419 | AT | 75.1 | 75.14 | Buy | 3 745 134 | 1064 | LSE | |
| 09:23:02 | 75.12 | 1400 | AT | 75.08 | 75.12 | Buy | 3 742 715 | 1063 | LSE | |
| 09:23:00 | 75.06 | 1026 | AT | 75.02 | 75.06 | Buy | 3 741 315 | 1062 | LSE | |
| 09:23:00 | 75.02 | 2807 | AT | 75.02 | 75.08 | Sell | 3 740 289 | 1061 | LSE | |
| 09:22:51 | 75.16 | 2 | O | 75.04 | 75.08 | Buy | 3 737 482 | 1060 | LSE | |
| 09:22:35 | 75.12 | 2 | O | 75.04 | 75.08 | Buy | 3 737 480 | 1059 | LSE | |
| 09:22:35 | 75.12 | 1 | O | 75.04 | 75.08 | Buy | 3 737 478 | 1058 | LSE | |
| 09:22:34 | 75.12 | 2 | O | 75.04 | 75.08 | Buy | 3 737 477 | 1057 | LSE | |
| 09:22:21 | 75.16 | 1 | O | 75.04 | 75.08 | Buy | 3 737 475 | 1056 | LSE | |
| 09:22:17 | 75.16 | 11 | O | 75.04 | 75.08 | Buy | 3 737 474 | 1055 | LSE | |
| 09:22:17 | 75.16 | 16 | O | 75.04 | 75.08 | Buy | 3 737 463 | 1054 | LSE | |
| 09:22:17 | 75.08 | 1812 | AT | 75.06 | 75.08 | Buy | 3 737 447 | 1053 | LSE | |
| 09:22:17 | 75.08 | 14659 | AT | 75.08 | 75.1 | Sell | 3 735 635 | 1052 | LSE | |
| 09:22:17 | 75.08 | 15140 | AT | 75.08 | 75.1 | Sell | 3 720 976 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
