ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vodafone Group Plc

Vodafone Group Plc (VOD)

74,96
0,10
( 0,13% )
Mis à jour : 09:13:00
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:28:15 75.08 1 O 75.04 75.08 Buy
3 976 189 1144 LSE
09:28:15 75.08 1141 O 75.04 75.08 Buy
3 976 188 1143 LSE
09:28:02 75.08 7500 AT 75.08 75.1 Sell
3 975 047 1142 LSE
09:28:01 75.08 1785 AT 75.04 75.08 Buy
3 967 547 1141 LSE
09:27:59 75.04 11 O 75.04 75.08 Sell
3 965 762 1140 LSE
09:27:53 75.06 1592 AT 75.04 75.06 Buy
3 965 751 1139 LSE
09:27:52 75.06 613 AT 75.06 75.08 Sell
3 964 159 1138 LSE
09:27:43 75.06 6798 AT 75.06 75.08 Sell
3 963 546 1137 LSE
09:27:37 75.06 1969 AT 75.06 75.1 Sell
3 956 748 1136 LSE
09:27:37 75.06 2549 AT 75.06 75.1 Sell
3 954 779 1135 LSE
09:27:37 75.06 1701 AT 75.06 75.1 Sell
3 952 230 1134 LSE
09:27:23 75.1 6 O 75.06 75.1 Buy
3 950 529 1133 LSE
09:27:18 75.08 3384 AT 75.08 75.1 Sell
3 950 523 1132 LSE
09:27:17 75.049 25883 O 75.08 75.1 Sell
3 947 139 1131 LSE
09:27:14 75.08 2163 AT 75.04 75.08 Buy
3 921 256 1130 LSE
09:27:12 75.04 72 O 75.04 75.08 Sell
3 919 093 1129 LSE
09:26:55 75.06 2503 AT 75.04 75.06 Buy
3 919 021 1128 LSE
09:26:51 75.06 2455 AT 75.04 75.06 Buy
3 916 518 1127 LSE
09:26:51 75.06 18 AT 75.04 75.06 Buy
3 914 063 1126 LSE
09:26:50 75.06 2536 AT 75.04 75.06 Buy
3 914 045 1125 LSE
09:26:49 75.06 3395 AT 75.06 75.08 Sell
3 911 509 1124 LSE
09:26:49 75.06 13478 AT 75.06 75.08 Sell
3 908 114 1123 LSE
09:26:46 75.08 2487 AT 75.06 75.08 Buy
3 894 636 1122 LSE
09:26:45 75.14 4 O 75.06 75.1 Buy
3 892 149 1121 LSE
09:26:44 75.14 3 O 75.06 75.1 Buy
3 892 145 1120 LSE
09:26:36 75.14 4 O 75.06 75.1 Buy
3 892 142 1119 LSE
09:26:21 75.08 2646 AT 75.06 75.08 Buy
3 892 138 1118 LSE
09:26:21 75.08 2286 AT 75.06 75.08 Buy
3 889 492 1117 LSE
09:26:19 75.08 2372 AT 75.04 75.08 Buy
3 887 206 1116 LSE
09:26:19 75.08 5300 AT 75.04 75.08 Buy
3 884 834 1115 LSE
09:26:19 75.08 2307 AT 75.04 75.08 Buy
3 879 534 1114 LSE
09:26:17 75.06 2343 AT 75.02 75.06 Buy
3 877 227 1113 LSE
09:26:03 75.04 2340 AT 75.0 75.04 Buy
3 874 884 1112 LSE
09:25:53 75.02 2347 AT 75.0 75.02 Buy
3 872 544 1111 LSE
09:25:47 75.02 7500 AT 75.02 75.04 Sell
3 870 197 1110 LSE
09:25:47 75.04 2353 AT 75.02 75.04 Buy
3 862 697 1109 LSE
09:25:36 75.04 2280 AT 75.0 75.04 Buy
3 860 344 1108 LSE
09:25:35 75.02 2307 AT 75.0 75.02 Buy
3 858 064 1107 LSE
09:25:26 75.04 1120 AT 75.04 75.06 Sell
3 855 757 1106 LSE
09:25:26 75.04 167 AT 75.04 75.06 Sell
3 854 637 1105 LSE
09:25:25 75.04 216 AT 75.04 75.08 Sell
3 854 470 1104 LSE
09:25:23 75.08 132 O 75.06 75.08 Buy
3 854 254 1103 LSE
09:25:19 75.104 5000 O 75.08 75.12 Buy
3 854 122 1102 LSE
09:25:18 75.1 740 AT 75.1 75.14 Sell
3 849 122 1101 LSE
09:25:18 75.1 13478 AT 75.1 75.14 Sell
3 848 382 1100 LSE
09:25:18 75.1 10047 AT 75.1 75.14 Sell
3 834 904 1099 LSE
09:25:18 75.1 1321 AT 75.1 75.14 Sell
3 824 857 1098 LSE
09:25:15 75.12 2558 AT 75.1 75.12 Buy
3 823 536 1097 LSE
09:25:15 75.12 2614 AT 75.1 75.12 Buy
3 820 978 1096 LSE
09:25:15 75.12 2740 AT 75.1 75.12 Buy
3 818 364 1095 LSE
09:25:15 75.12 2692 AT 75.1 75.12 Buy
3 815 624 1094 LSE
09:25:15 75.12 2433 AT 75.1 75.12 Buy
3 812 932 1093 LSE
09:25:14 75.12 2409 AT 75.1 75.12 Buy
3 810 499 1092 LSE
09:25:01 75.1 25000 O 75.1 75.14 Sell
3 808 090 1091 LSE
09:25:00 75.1 2807 AT 75.1 75.14 Sell
3 783 090 1090 LSE
09:24:57 75.1 701 O 75.1 75.14 Sell
3 780 283 1089 LSE
09:24:55 75.1 10 O 75.1 75.14 Sell
3 779 582 1088 LSE
09:24:52 75.1 3994 O 75.1 75.14 Sell
3 779 572 1087 LSE
09:24:47 75.14 13 O 75.1 75.14 Buy
3 775 578 1086 LSE
09:24:41 75.14 1 O 75.1 75.14 Buy
3 775 565 1085 LSE
09:24:36 75.1 125 O 75.1 75.14 Sell
3 775 564 1084 LSE
09:24:17 75.12 1881 AT 75.1 75.12 Buy
3 775 439 1083 LSE
09:24:17 75.1 4985 AT 75.1 75.14 Sell
3 773 558 1082 LSE
09:24:08 75.12 1836 AT 75.1 75.12 Buy
3 768 573 1081 LSE
09:24:00 75.1 8 AT 75.1 75.14 Sell
3 766 737 1080 LSE
09:24:00 75.1 1479 AT 75.1 75.14 Sell
3 766 729 1079 LSE
09:24:00 75.1 1328 AT 75.1 75.14 Sell
3 765 250 1078 LSE
09:23:47 75.16 1 O 75.1 75.14 Buy
3 763 922 1077 LSE
09:23:45 75.16 1 O 75.1 75.14 Buy
3 763 921 1076 LSE
09:23:45 75.16 1 O 75.1 75.14 Buy
3 763 920 1075 LSE
09:23:30 75.12 1624 AT 75.1 75.12 Buy
3 763 919 1074 LSE
09:23:29 75.16 2 O 75.1 75.14 Buy
3 762 295 1073 LSE
09:23:20 75.12 1512 AT 75.1 75.12 Buy
3 762 293 1072 LSE
09:23:07 75.12 4598 AT 75.12 75.14 Sell
3 760 781 1071 LSE
09:23:07 75.12 2416 AT 75.12 75.14 Sell
3 756 183 1070 LSE
09:23:07 75.12 1584 AT 75.12 75.14 Sell
3 753 767 1069 LSE
09:23:06 75.12 1303 AT 75.12 75.16 Sell
3 752 183 1068 LSE
09:23:04 75.16 1 O 75.12 75.16 Buy
3 750 880 1067 LSE
09:23:02 75.14 3377 AT 75.1 75.14 Buy
3 750 879 1066 LSE
09:23:02 75.14 2368 AT 75.1 75.14 Buy
3 747 502 1065 LSE
09:23:02 75.14 2419 AT 75.1 75.14 Buy
3 745 134 1064 LSE
09:23:02 75.12 1400 AT 75.08 75.12 Buy
3 742 715 1063 LSE
09:23:00 75.06 1026 AT 75.02 75.06 Buy
3 741 315 1062 LSE
09:23:00 75.02 2807 AT 75.02 75.08 Sell
3 740 289 1061 LSE
09:22:51 75.16 2 O 75.04 75.08 Buy
3 737 482 1060 LSE
09:22:35 75.12 2 O 75.04 75.08 Buy
3 737 480 1059 LSE
09:22:35 75.12 1 O 75.04 75.08 Buy
3 737 478 1058 LSE
09:22:34 75.12 2 O 75.04 75.08 Buy
3 737 477 1057 LSE
09:22:21 75.16 1 O 75.04 75.08 Buy
3 737 475 1056 LSE
09:22:17 75.16 11 O 75.04 75.08 Buy
3 737 474 1055 LSE
09:22:17 75.16 16 O 75.04 75.08 Buy
3 737 463 1054 LSE
09:22:17 75.08 1812 AT 75.06 75.08 Buy
3 737 447 1053 LSE
09:22:17 75.08 14659 AT 75.08 75.1 Sell
3 735 635 1052 LSE
09:22:17 75.08 15140 AT 75.08 75.1 Sell
3 720 976 1051 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock