ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Southwest Airlines Co

Southwest Airlines Co (LUV)

41,415
-0,125
( -0,30% )
Mis à jour : 16:10:30

Southwest Airlines Co (LUV) Action

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
41,415
( -0,30% )
Prix Achat
-
Prix Vente
-
Volume échangé
380 089
40,895 Fourchette du Jour 41,7799
28,975 Plage de 52 semaines 55,11
Cap du marché
Clôture Veille
41,54
Ouverture
41,54
Dernière Transaction
10
@
41.3726
Dernière heure de transaction
16:10:30
Volume financier
US$ 15 683 237
VWAP
41,262
Volume moyen (3 m)
US$ 7 574 106
Actions en circulation
488 773 713
Rendement du Dividende (LTM)
0,72 (1,74%)
Ratio Cours sur Bénéfices
27,24
Bénéfice par action (BPA)
1,53
Chiffre d'affairess (LTM)
28,88B
Bénéfice net (LTM)
817M

À propos de Southwest Airlines Co

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-dem... Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas. Show more

Secteur
Industrials
Industrie
Transportation
Siège social
Dallas, United States
Fondé
1967
Southwest Airlines Co est coté dans le secteur Industrials de la New York Stock Exchange avec le ticker LUV. Le dernier cours de clôture d'Southwest Airlines était de US$41,54. Au cours de la dernière année, les actions de Southwest Airlines ont été négociées dans une fourchette de prix de US$ 28,975 à US$ 55,11.

Southwest Airlines compte actuellement 488 773 713 actions en circulation. La capitalisation boursière d'Southwest Airlines est de US$20,24 milliard. Southwest Airlines a un ratio cours/bénéfice (ratio PE) de 27.24.

LUV Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.955-2.2539532688242.3742.9640.815510811041.75753599CS
40.5051.2344170129640.9144.4437.23611311740.88056417CS
121.9354.9012158054739.4844.9235.73724946339.93342379CS
263.4158.986842105263855.1135.73914900243.28080082CS
527.74523.002673002733.6755.1128.975948651937.82080493CS
15610.59534.37702790430.8255.1121.9139931276432.40126216CS
260-17.445-29.638124362958.8659.321.9139835505935.40793192CS

LUV - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines Co share price?
The current share price of Southwest Airlines Co is US$ 41,415
How many Southwest Airlines Co shares are in issue?
Southwest Airlines Co has 488 773 713 shares in issue
What is the market cap of Southwest Airlines Co?
The market capitalisation of Southwest Airlines Co is USD 20,24B
What is the 1 year trading range for Southwest Airlines Co share price?
Southwest Airlines Co has traded in the range of US$ 28,975 to US$ 55,11 during the past year
What is the PE ratio of Southwest Airlines Co?
The price to earnings ratio of Southwest Airlines Co is 27,24
What is the cash to sales ratio of Southwest Airlines Co?
The cash to sales ratio of Southwest Airlines Co is 0,7
What is the registered address of Southwest Airlines Co?
The registered address for Southwest Airlines Co is P.O. Box 36611, Dallas, Texas, 75235-1611
What is the Southwest Airlines Co website address?
The website address for Southwest Airlines Co is www.southwest.com
Which industry sector does Southwest Airlines Co operate in?
Southwest Airlines Co operates in the Transportation sector

LUV Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock