Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -4.83186418544 | 30.63 | 31.24 | 29 | 8695223 | 30.04087906 | CS |
| 4 | -2 | -6.42054574639 | 31.15 | 31.35 | 29 | 8707174 | 30.17232519 | CS |
| 12 | -3.99 | -12.0398310199 | 33.14 | 34.41 | 29 | 7883281 | 31.49486306 | CS |
| 26 | -0.56 | -1.88488724335 | 29.71 | 36.12 | 28.1801 | 7799342 | 31.16459287 | CS |
| 52 | -5.46 | -15.7757873447 | 34.61 | 36.12 | 23.58 | 9065265 | 29.13484622 | CS |
| 156 | -11.05 | -27.4875621891 | 40.2 | 50.1 | 21.9139 | 7618422 | 32.00849183 | CS |
| 260 | -13.43 | -31.5406294035 | 42.58 | 64.75 | 21.9139 | 8869542 | 36.70847933 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
