Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -7.93650793651 | 630 | 630 | 580 | 5347 | 606.62689359 | DE |
| 4 | -15 | -2.52100840336 | 595 | 645 | 580 | 7364 | 611.35569226 | DE |
| 12 | -110 | -15.9420289855 | 690 | 700 | 570 | 36797 | 596.73559696 | DE |
| 26 | -95 | -14.0740740741 | 675 | 745 | 570 | 32120 | 639.9817805 | DE |
| 52 | -20 | -3.33333333333 | 600 | 745 | 510 | 28357 | 619.09319865 | DE |
| 156 | -410 | -41.4141414141 | 990 | 1010 | 485 | 18979 | 667.35076205 | DE |
| 260 | -305 | -34.4632768362 | 885 | 1060 | 485 | 18939 | 730.01208464 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 590 | -5 | -0.84 | 590 | 615 | 590 | 7701 |
| 1732037400 | 595 | -15 | -2.46 | 600 | 600 | 595 | 5008 |
| 1731951000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 1577 |
| 1731691800 | 610 | -15 | -2.40 | 610 | 610 | 610 | 3185 |
| 1731605400 | 625 | 25 | 4.17 | 630 | 630 | 620 | 9264 |
| 1731519000 | 600 | 0 | 0.00 | 600 | 600 | 600 | 1166 |
| 1731432600 | 600 | 0 | 0.00 | 600 | 600 | 600 | 2251 |
| 1731346200 | 600 | -30 | -4.76 | 605 | 605 | 600 | 4353 |
| 1731087000 | 630 | 20 | 3.28 | 630 | 630 | 630 | 16840 |
| 1731000600 | 610 | -15 | -2.40 | 630 | 630 | 610 | 16173 |
| 1730914200 | 625 | 15 | 2.46 | 625 | 625 | 625 | 36393 |
| 1730827800 | 610 | 10 | 1.67 | 630 | 645 | 610 | 8337 |
| 1730741400 | 600 | -5 | -0.83 | 630 | 630 | 600 | 836 |
| 1730482200 | 605 | 10 | 1.68 | 610 | 630 | 600 | 6132 |
| 1730395800 | 595 | -5 | -0.83 | 595 | 595 | 595 | 5947 |
| 1730309400 | 600 | 7.5 | 1.27 | 605 | 610 | 595 | 3037 |
| 1730223000 | 592.5 | 2.5 | 0.42 | 592.5 | 592.5 | 592.5 | 518 |
| 1730136600 | 590 | -10 | -1.67 | 590 | 605 | 590 | 15297 |
| 1729873800 | 600 | 5 | 0.84 | 605 | 610 | 590 | 1482 |
| 1729787400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 1782 |
| 1729701000 | 595 | -5 | -0.83 | 595 | 595 | 595 | 19898 |
| 1729614600 | 600 | -5 | -0.83 | 600 | 600 | 600 | 56258 |
| 1729528200 | 605 | 5 | 0.83 | 605 | 605 | 605 | 3831 |
| 1729269000 | 600 | -7.5 | -1.23 | 600 | 600 | 600 | 10141 |
| 1729182600 | 607.5 | 17.5 | 2.97 | 607.5 | 607.5 | 607.5 | 1 |
| 1729096200 | 590 | -20 | -3.28 | 600 | 610 | 590 | 7498 |
| 1729009800 | 610 | 5 | 0.83 | 595 | 610 | 595 | 42719 |
| 1728923400 | 605 | 25 | 4.31 | 605 | 605 | 605 | 16051 |
| 1728664200 | 580 | -30 | -4.92 | 585 | 585 | 580 | 14055 |
| 1728577800 | 610 | 10 | 1.67 | 610 | 610 | 610 | 4696 |
| 1728491400 | 600 | -10 | -1.64 | 615 | 615 | 580 | 29343 |
| 1728405000 | 610 | 10 | 1.67 | 600 | 610 | 585 | 33454 |
| 1728318600 | 600 | 20 | 3.45 | 600 | 600 | 600 | 566063 |
| 1728059400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 19214 |
| 1727973000 | 580 | -70 | -10.77 | 570 | 600 | 570 | 1038994 |
| 1727886600 | 650 | 10 | 1.56 | 670 | 670 | 650 | 1517 |
| 1727800200 | 640 | 5 | 0.79 | 635 | 645 | 635 | 1214 |
| 1727713800 | 635 | 0 | 0.00 | 635 | 635 | 635 | 8740 |
| 1727454600 | 635 | -20 | -3.05 | 650 | 650 | 635 | 105229 |
| 1727368200 | 655 | 10 | 1.55 | 655 | 655 | 655 | 13154 |
| 1727281800 | 645 | 10 | 1.57 | 655 | 655 | 645 | 6358 |
| 1727195400 | 635 | -15 | -2.31 | 650 | 650 | 635 | 4038 |
| 1727109000 | 650 | -10 | -1.52 | 655 | 660 | 650 | 728 |
| 1726849800 | 660 | 0 | 0.00 | 660 | 660 | 660 | 11098 |
| 1726763400 | 660 | -20 | -2.94 | 645 | 680 | 645 | 12090 |
| 1726677000 | 680 | 5 | 0.74 | 680 | 680 | 680 | 211 |
| 1726590600 | 675 | -15 | -2.17 | 675 | 675 | 675 | 334 |
| 1726504200 | 690 | 0 | 0.00 | 690 | 690 | 690 | 244 |
| 1726245000 | 690 | 30 | 4.55 | 690 | 690 | 690 | 946 |
| 1726158600 | 660 | -20 | -2.94 | 695 | 700 | 660 | 5630 |
| 1726072200 | 680 | 15 | 2.26 | 680 | 680 | 680 | 4818 |
| 1725985800 | 665 | -35 | -5.00 | 665 | 665 | 665 | 1024 |
| 1725899400 | 700 | 55 | 8.53 | 700 | 700 | 700 | 1287 |
| 1725640200 | 645 | 5 | 0.78 | 645 | 645 | 645 | 6935 |
| 1725553800 | 640 | -45 | -6.57 | 695 | 695 | 640 | 1143 |
| 1725467400 | 685 | 5 | 0.74 | 690 | 690 | 685 | 1563 |
| 1725381000 | 680 | -10 | -1.45 | 680 | 680 | 680 | 7135 |
| 1725294600 | 690 | 10 | 1.47 | 665 | 690 | 665 | 3130 |
| 1725035400 | 680 | -10 | -1.45 | 665 | 690 | 665 | 22321 |
| 1724949000 | 690 | 0 | 0.00 | 690 | 690 | 690 | 1111 |
| 1724862600 | 690 | 0 | 0.00 | 700 | 700 | 690 | 7230 |
| 1724776200 | 690 | 10 | 1.47 | 690 | 690 | 690 | 4920 |
| 1724430600 | 680 | 0 | 0.00 | 680 | 680 | 680 | 777 |
| 1724344200 | 680 | 0 | 0.00 | 680 | 680 | 680 | 1936 |
| 1724257800 | 680 | 0 | 0.00 | 680 | 680 | 680 | 11069 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
