Premium
Vp Plc (VP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 610.0 | 18519 | O | 600.0 | 625.0 | Sell | 75 999 | 19 | LSE | |
| 17:39:18 | 612.5 | 15000 | O | 600.0 | 625.0 | 57 480 | 18 | LSE | ||
| 17:35:14 | 620.0 | 19 | UT | 600.0 | 625.0 | Buy | 42 480 | 17 | LSE | |
| 17:29:50 | 620.0 | 1 | AT | 600.0 | 625.0 | Buy | 42 461 | 16 | LSE | |
| 16:54:25 | 602.8 | 445 | O | 595.0 | 625.0 | Sell | 42 460 | 15 | LSE | |
| 16:53:31 | 602.83 | 1150 | O | 595.0 | 625.0 | Sell | 42 015 | 14 | LSE | |
| 16:35:07 | 610.0 | 4630 | O | 595.0 | 625.0 | 40 865 | 13 | LSE | ||
| 16:12:01 | 610.0 | 1481 | O | 595.0 | 625.0 | 36 235 | 12 | LSE | ||
| 16:11:57 | 610.0 | 741 | O | 595.0 | 625.0 | 34 754 | 11 | LSE | ||
| 15:38:50 | 612.5 | 15000 | O | 595.0 | 625.0 | Buy | 34 013 | 10 | LSE | |
| 15:35:37 | 612.5 | 15000 | O | 595.0 | 625.0 | Buy | 19 013 | 9 | LSE | |
| 15:35:14 | 610.0 | 370 | O | 595.0 | 625.0 | 4 013 | 8 | LSE | ||
| 12:10:28 | 619.97 | 159 | O | 595.0 | 625.0 | Buy | 3 643 | 7 | LSE | |
| 12:02:49 | 620.0 | 240 | O | 595.0 | 625.0 | Buy | 3 484 | 6 | LSE | |
| 11:09:07 | 620.0 | 2 | O | 595.0 | 625.0 | Buy | 3 244 | 5 | LSE | |
| 10:32:29 | 602.8 | 1500 | O | 595.0 | 625.0 | Sell | 3 242 | 4 | LSE | |
| 10:27:32 | 602.8 | 1000 | O | 595.0 | 625.0 | Sell | 1 742 | 3 | LSE | |
| 09:34:00 | 610.0 | 741 | O | 595.0 | 625.0 | 742 | 2 | LSE | ||
| 09:05:11 | 615.0 | 1 | AT | 595.0 | 625.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
