Premium
Vp Plc (VP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:28 | 600.0 | 30 | UT | 600.0 | 625.0 | Sell | 32 613 | 19 | LSE | |
| 17:00:59 | 595.0 | 40 | AT | 595.0 | 630.0 | Sell | 32 583 | 18 | LSE | |
| 16:22:23 | 602.294 | 580 | O | 595.0 | 625.0 | Sell | 32 543 | 17 | LSE | |
| 15:04:44 | 602.53 | 440 | O | 595.0 | 625.0 | Sell | 31 963 | 16 | LSE | |
| 13:41:35 | 595.0 | 174 | AT | 595.0 | 625.0 | Sell | 31 523 | 15 | LSE | |
| 12:02:24 | 610.0 | 9259 | O | 595.0 | 625.0 | 31 349 | 14 | LSE | ||
| 12:02:06 | 618.7 | 1000 | O | 595.0 | 625.0 | Buy | 22 090 | 13 | LSE | |
| 11:58:35 | 610.0 | 5000 | O | 595.0 | 625.0 | 21 090 | 12 | LSE | ||
| 11:08:18 | 595.0 | 174 | O | 585.0 | 625.0 | Sell | 16 090 | 11 | LSE | |
| 11:02:29 | 610.0 | 741 | O | 585.0 | 625.0 | Buy | 15 916 | 10 | LSE | |
| 11:01:32 | 625.0 | 871 | AT | 585.0 | 625.0 | Buy | 15 175 | 9 | LSE | |
| 10:58:56 | 610.0 | 1500 | O | 595.0 | 625.0 | 14 304 | 8 | LSE | ||
| 10:43:52 | 610.0 | 3500 | O | 590.0 | 625.0 | Buy | 12 804 | 7 | LSE | |
| 10:14:47 | 597.1 | 4389 | O | 590.0 | 625.0 | Sell | 9 304 | 6 | LSE | |
| 09:59:24 | 595.0 | 156 | AT | 590.0 | 595.0 | Buy | 4 915 | 5 | LSE | |
| 09:59:24 | 595.0 | 583 | AT | 590.0 | 595.0 | Buy | 4 759 | 4 | LSE | |
| 09:58:49 | 594.723 | 630 | O | 590.0 | 595.0 | Buy | 4 176 | 3 | LSE | |
| 09:52:21 | 590.0 | 30 | O | 590.0 | 595.0 | Sell | 3 546 | 2 | LSE | |
| 09:14:57 | 595.0 | 3516 | AT | 595.0 | 625.0 | Sell | 3 516 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
