Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.875 | 78.9473684211 | 2.375 | 4.25 | 2.375 | 1188517 | 3.63234172 | DE |
| 4 | 1.625 | 61.9047619048 | 2.625 | 4.25 | 2.375 | 477448 | 3.2048426 | DE |
| 12 | -2 | -32 | 6.25 | 6.25 | 2.375 | 442511 | 3.52390233 | DE |
| 26 | -2.5 | -37.037037037 | 6.75 | 8.25 | 2.375 | 310948 | 4.80507564 | DE |
| 52 | -5.5 | -56.4102564103 | 9.75 | 12.5 | 2.375 | 330979 | 6.87709559 | DE |
| 156 | -49.75 | -92.1296296296 | 54 | 59.5 | 2.375 | 247710 | 11.47967786 | DE |
| 260 | -23.25 | -84.5454545455 | 27.5 | 96.25 | 2.375 | 214946 | 19.98475455 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 480591 |
| 1735839000 | 4.25 | 0.38 | 9.68 | 3.875 | 4.25 | 3.875 | 262879 |
| 1735666200 | 3.875 | 0 | 0.00 | 3.875 | 4.125 | 3.75 | 1708311 |
| 1735579800 | 3.875 | 0.63 | 19.23 | 3.25 | 3.875 | 3.25 | 779367 |
| 1735320600 | 3.25 | 0.88 | 36.84 | 2.375 | 3.25 | 2.375 | 2003509 |
| 1735061400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 215225 |
| 1734975000 | 2.375 | -0.25 | -9.52 | 2.625 | 2.625 | 2.375 | 115226 |
| 1734715800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 65990 |
| 1734629400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 84409 |
| 1734543000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 1281 |
| 1734456600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 418058 |
| 1734370200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 3561 |
| 1734111000 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 39082 |
| 1734024600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 18005 |
| 1733938200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 149348 |
| 1733851800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 233900 |
| 1733765400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.375 | 1767761 |
| 1733506200 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 250698 |
| 1733419800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 145282 |
| 1733333400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 135120 |
| 1733247000 | 2.625 | -0.13 | -4.55 | 2.75 | 2.75 | 2.625 | 264719 |
| 1733160600 | 2.75 | -0.38 | -12.00 | 3.125 | 3.125 | 2.625 | 992769 |
| 1732901400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 63613 |
| 1732815000 | 3.125 | -0.13 | -3.85 | 3.25 | 3.25 | 3.125 | 89220 |
| 1732728600 | 3.25 | -0.13 | -3.70 | 3.375 | 3.375 | 3.25 | 198071 |
| 1732642200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 323918 |
| 1732555800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 367510 |
| 1732296600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 52926 |
| 1732210200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 62929 |
| 1732123800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 118555 |
| 1732037400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 685165 |
| 1731951000 | 3.375 | 0.38 | 12.50 | 3 | 3.625 | 3 | 2290549 |
| 1731691800 | 3 | 0.13 | 4.35 | 2.875 | 3 | 2.875 | 1662845 |
| 1731605400 | 2.875 | -0.13 | -4.17 | 3 | 3 | 2.875 | 118340 |
| 1731519000 | 3 | -0.38 | -11.11 | 3.375 | 3.375 | 2.875 | 519935 |
| 1731432600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 12 |
| 1731346200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 58688 |
| 1731087000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 65919 |
| 1731000600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 33967 |
| 1730914200 | 3.375 | -0.13 | -3.57 | 3.5 | 3.5 | 3.375 | 191578 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 260538 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5342 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 21005 |
| 1730395800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 135127 |
| 1730309400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 184213 |
| 1730223000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 729127 |
| 1730136600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 162994 |
| 1729873800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 134081 |
| 1729787400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 145102 |
| 1729701000 | 3.5 | -0.13 | -3.45 | 3.625 | 3.75 | 3.125 | 1356742 |
| 1729614600 | 3.625 | -0.63 | -14.71 | 4.25 | 4.25 | 3.625 | 798269 |
| 1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 210052 |
| 1729269000 | 4.25 | 0.13 | 3.03 | 4.25 | 4.25 | 4.25 | 200828 |
| 1729182600 | 4.125 | -0.38 | -8.33 | 4.5 | 4.5 | 4.125 | 1209633 |
| 1729096200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 77457 |
| 1729009800 | 4.5 | -0.75 | -14.29 | 5.25 | 5.25 | 4.125 | 1854843 |
| 1728923400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 774087 |
| 1728664200 | 5.5 | -1 | -15.38 | 6.25 | 6.25 | 5.25 | 795025 |
| 1728577800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6607 |
| 1728491400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2000 |
| 1728405000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5430 |
| 1728318600 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 97946 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
