Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -4.04411764706 | 272 | 285 | 246.8 | 2101458 | 260.20693134 | DE |
| 4 | -2 | -0.760456273764 | 263 | 285 | 220 | 2455832 | 246.90616369 | DE |
| 12 | -83.4 | -24.2160278746 | 344.4 | 377 | 220 | 2326550 | 283.20732887 | DE |
| 26 | -386 | -59.6599690881 | 647 | 746 | 220 | 2286210 | 387.28765944 | DE |
| 52 | -366.2 | -58.3864795918 | 627.2 | 746 | 220 | 1610040 | 457.60133535 | DE |
| 156 | -414 | -61.3333333333 | 675 | 1435 | 220 | 1478735 | 718.51197573 | DE |
| 260 | -951 | -78.4653465347 | 1212 | 1435 | 220 | 1219511 | 742.60383589 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 257.8 | -6.2 | -2.35 | 262.39999 | 262.39999 | 253.2 | 1589590 |
| 1782923400 | 264 | 7.4 | 2.88 | 258.2 | 264 | 252.6 | 1878492 |
| 1782837000 | 256.6 | 1.2 | 0.47 | 254.4 | 258 | 246.8 | 1995080 |
| 1782750600 | 255.4 | -11.2 | -4.20 | 264.39999 | 266.8 | 255.2 | 2531299 |
| 1782491400 | 266.6 | -7.6 | -2.77 | 272 | 285 | 259.2 | 2512828 |
| 1782405000 | 274.2 | 17.4 | 6.78 | 258.2 | 279 | 257 | 2707780 |
| 1782318600 | 256.8 | 14.8 | 6.12 | 241.4 | 262.6 | 241.4 | 3885670 |
| 1782232200 | 242 | -2 | -0.82 | 239 | 242.6 | 234.4 | 1295941 |
| 1782145800 | 244 | 1.6 | 0.66 | 243 | 244.6 | 233.2 | 1750879 |
| 1781886600 | 242.4 | -9.6 | -3.81 | 252 | 252 | 242.2 | 3147833 |
| 1781800200 | 252 | 7 | 2.86 | 242.2 | 252 | 240.4 | 2362977 |
| 1781713800 | 245 | 14.2 | 6.15 | 230.8 | 245 | 230.8 | 2618258 |
| 1781627400 | 230.8 | 6.4 | 2.85 | 224.2 | 230.8 | 220 | 4473452 |
| 1781541000 | 224.4 | -17.2 | -7.12 | 241.4 | 246.4 | 224 | 6253576 |
| 1781281800 | 241.6 | 7.2 | 3.07 | 244 | 253.8 | 240.8 | 2326006 |
| 1781195400 | 234.4 | -7.6 | -3.14 | 241.4 | 242.4 | 234.4 | 1935277 |
| 1781109000 | 242 | -7.2 | -2.89 | 246.4 | 248.4 | 238.8 | 1767593 |
| 1781022600 | 249.2 | -1.4 | -0.56 | 253 | 255 | 247.8 | 1231592 |
| 1780936200 | 250.6 | -9.6 | -3.69 | 253.8 | 256.6 | 249.6 | 1689682 |
| 1780677000 | 260.2 | -1.4 | -0.54 | 263 | 268.2 | 258.2 | 1165229 |
| 1780590600 | 261.6 | 4 | 1.55 | 259.8 | 266.6 | 259.8 | 1138815 |
| 1780504200 | 257.6 | -4.8 | -1.83 | 260.39999 | 262.6 | 255.2 | 1297406 |
| 1780417800 | 262.39999 | 0.2 | 0.08 | 265.6 | 272.8 | 259 | 1580117 |
| 1780331400 | 262.2 | -16.8 | -6.02 | 279.2 | 280 | 262.2 | 1736532 |
| 1780072200 | 279 | 1.8 | 0.65 | 280.39999 | 281.8 | 274.8 | 2683746 |
| 1779985800 | 277.2 | -3 | -1.07 | 275 | 281.39999 | 272 | 1217789 |
| 1779899400 | 280.2 | 7.6 | 2.79 | 269.6 | 284 | 269.6 | 3120549 |
| 1779813000 | 272.6 | 6.4 | 2.40 | 269.6 | 275.39999 | 266 | 1420139 |
| 1779467400 | 266.2 | -1.6 | -0.60 | 271 | 278 | 266.2 | 3102021 |
| 1779381000 | 267.8 | 4.4 | 1.67 | 265 | 269.2 | 260.8 | 2992155 |
| 1779294600 | 263.39999 | 8.8 | 3.46 | 253 | 263.8 | 251.2 | 2755734 |
| 1779208200 | 254.6 | -10 | -3.78 | 264.2 | 267.39999 | 254.2 | 3384554 |
| 1779121800 | 264.6 | -13.4 | -4.82 | 272.2 | 272.2 | 260.6 | 4999839 |
| 1778862600 | 278 | -9 | -3.14 | 281.2 | 284.2 | 277 | 2029904 |
| 1778776200 | 287 | 1.4 | 0.49 | 284 | 290.6 | 282.6 | 3559424 |
| 1778689800 | 285.6 | -40.2 | -12.34 | 320 | 320 | 283 | 9028081 |
| 1778603400 | 325.8 | -18.6 | -5.40 | 344.2 | 344.2 | 325.8 | 2413246 |
| 1778517000 | 344.4 | -4.2 | -1.20 | 348.8 | 348.8 | 340 | 1889039 |
| 1778257800 | 348.6 | 3.4 | 0.98 | 340.8 | 360.8 | 340 | 1564296 |
| 1778171400 | 345.2 | 1.6 | 0.47 | 345.4 | 350.8 | 340.8 | 1092397 |
| 1778085000 | 343.6 | 16 | 4.88 | 334 | 354.4 | 332.39999 | 2282803 |
| 1777998600 | 327.6 | -3.4 | -1.03 | 330.8 | 332.8 | 320.39999 | 2078359 |
| 1777653000 | 331 | 4.2 | 1.29 | 327 | 335 | 323.6 | 662909 |
| 1777566600 | 326.8 | 7.2 | 2.25 | 318.8 | 329.6 | 318.8 | 1004259 |
| 1777480200 | 319.6 | -6.8 | -2.08 | 326 | 326.39999 | 315.2 | 1755073 |
| 1777393800 | 326.39999 | -6 | -1.81 | 329.2 | 334.8 | 324 | 1406426 |
| 1777307400 | 332.39999 | -0.6 | -0.18 | 333.39999 | 338.8 | 329 | 940558 |
| 1777048200 | 333 | -7.6 | -2.23 | 339 | 340.6 | 331.8 | 1171845 |
| 1776961800 | 340.6 | -7.2 | -2.07 | 342.6 | 350.2 | 340.2 | 1839129 |
| 1776875400 | 347.8 | 0.8 | 0.23 | 349 | 351.6 | 343 | 1044859 |
| 1776789000 | 347 | -7 | -1.98 | 350.8 | 354 | 341.4 | 2391530 |
| 1776702600 | 354 | -13.6 | -3.70 | 357 | 358.4 | 349.2 | 1600864 |
| 1776443400 | 367.6 | 20.6 | 5.94 | 348.8 | 377 | 344.6 | 2843178 |
| 1776357000 | 347 | 0 | 0.00 | 350 | 360 | 346.6 | 2359320 |
| 1776270600 | 347 | 9.8 | 2.91 | 339.2 | 347 | 338.6 | 2948480 |
| 1776184200 | 337.2 | 10.4 | 3.18 | 329 | 341.2 | 329 | 2020758 |
| 1776097800 | 326.8 | -13 | -3.83 | 335.39999 | 335.6 | 322.6 | 2354513 |
| 1775838600 | 339.8 | -2.2 | -0.64 | 344.4 | 351.2 | 336.2 | 2112620 |
| 1775752200 | 342 | -16.4 | -4.58 | 356.8 | 357.4 | 335.2 | 1867474 |
| 1775665800 | 358.4 | 30.2 | 9.20 | 364.2 | 379.4 | 355 | 6185282 |
| 1775579400 | 328.2 | -0.1 | -0.03 | 337.4 | 338.2 | 322.39999 | 2681385 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
