Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:09 | 114.74 | 8 | AT | 114.74 | 114.78 | Sell | 3 826 | 201 | LSE | |
| 10:28:47 | 11477.0 | 17 | O | 114.74 | 114.77 | Buy | 3 818 | 200 | LSE | |
| 10:28:15 | 11477.0 | 3 | O | 114.72 | 114.77 | Buy | 3 801 | 199 | LSE | |
| 10:28:09 | 11477.0 | 3 | O | 114.73 | 114.77 | Buy | 3 798 | 198 | LSE | |
| 10:28:09 | 11477.0 | 10 | O | 114.73 | 114.77 | Buy | 3 795 | 197 | LSE | |
| 10:28:04 | 11477.0 | 1 | O | 114.73 | 114.77 | Buy | 3 785 | 196 | LSE | |
| 10:27:03 | 11476.0 | 2 | O | 114.72 | 114.76 | Buy | 3 784 | 195 | LSE | |
| 10:26:39 | 11472.0 | 20 | O | 114.72 | 114.77 | Buy | 3 782 | 194 | LSE | |
| 10:24:46 | 11471.0 | 7 | O | 114.72 | 114.78 | Buy | 3 762 | 193 | LSE | |
| 10:24:32 | 11478.0 | 5 | O | 114.75 | 114.78 | Buy | 3 755 | 192 | LSE | |
| 10:22:28 | 11475.6 | 21 | O | 114.75 | 114.78 | Buy | 3 750 | 191 | LSE | |
| 10:21:20 | 11480.0 | 1 | O | 114.76 | 114.8 | Buy | 3 729 | 190 | LSE | |
| 10:19:53 | 11480.0 | 8 | O | 114.76 | 114.8 | Buy | 3 728 | 189 | LSE | |
| 10:16:48 | 11479.0 | 1 | O | 114.76 | 114.79 | Buy | 3 720 | 188 | LSE | |
| 10:16:29 | 11479.0 | 8 | O | 114.75 | 114.79 | Buy | 3 719 | 187 | LSE | |
| 10:14:53 | 11475.0 | 2 | O | 114.75 | 114.79 | Buy | 3 711 | 186 | LSE | |
| 10:14:28 | 11478.85 | 2 | O | 114.75 | 114.79 | Buy | 3 709 | 185 | LSE | |
| 10:14:21 | 11479.0 | 5 | O | 114.76 | 114.79 | Buy | 3 707 | 184 | LSE | |
| 10:12:34 | 11478.05 | 87 | O | 114.75 | 114.79 | Buy | 3 702 | 183 | LSE | |
| 10:12:06 | 11477.65 | 1 | O | 114.73 | 114.78 | Buy | 3 615 | 182 | LSE | |
| 10:11:11 | 11478.0 | 1 | O | 114.71 | 114.78 | Buy | 3 614 | 181 | LSE | |
| 10:10:18 | 11478.0 | 1 | O | 114.72 | 114.78 | Buy | 3 613 | 180 | LSE | |
| 10:09:56 | 11475.346 | 36 | O | 114.72 | 114.78 | Buy | 3 612 | 179 | LSE | |
| 10:09:56 | 11473.206 | 73 | O | 114.72 | 114.78 | Buy | 3 576 | 178 | LSE | |
| 10:09:46 | 11478.0 | 1 | O | 114.72 | 114.78 | Buy | 3 503 | 177 | LSE | |
| 10:08:18 | 11472.0 | 8 | O | 114.72 | 114.77 | Buy | 3 502 | 176 | LSE | |
| 10:07:59 | 11477.0 | 1 | O | 114.73 | 114.77 | Buy | 3 494 | 175 | LSE | |
| 10:05:37 | 11480.0 | 3 | O | 114.76 | 114.8 | Buy | 3 493 | 174 | LSE | |
| 10:05:02 | 11481.0 | 1 | O | 114.75 | 114.81 | Buy | 3 490 | 173 | LSE | |
| 10:04:08 | 11479.31 | 17 | O | 114.76 | 114.81 | Buy | 3 489 | 172 | LSE | |
| 10:03:48 | 11475.8 | 52 | O | 114.75 | 114.8 | Buy | 3 472 | 171 | LSE | |
| 10:03:08 | 11479.0 | 1 | O | 114.74 | 114.79 | Buy | 3 420 | 170 | LSE | |
| 10:02:24 | 11478.0 | 8 | O | 114.75 | 114.78 | Buy | 3 419 | 169 | LSE | |
| 10:01:31 | 11477.0 | 1 | O | 114.72 | 114.77 | Buy | 3 411 | 168 | LSE | |
| 10:01:21 | 11476.0 | 1 | O | 114.73 | 114.76 | Buy | 3 410 | 167 | LSE | |
| 10:00:17 | 11471.2 | 24 | O | 114.71 | 114.75 | Buy | 3 409 | 166 | LSE | |
| 09:56:28 | 11472.0 | 5 | O | 114.68 | 114.72 | Buy | 3 385 | 165 | LSE | |
| 09:52:43 | 11465.0 | 1 | O | 114.61 | 114.65 | Buy | 3 380 | 164 | LSE | |
| 09:52:13 | 11461.0 | 8 | O | 114.61 | 114.65 | Buy | 3 379 | 163 | LSE | |
| 09:50:20 | 11463.0 | 1 | O | 114.63 | 114.67 | Buy | 3 371 | 162 | LSE | |
| 09:49:46 | 11465.0 | 21 | O | 114.63 | 114.68 | Buy | 3 370 | 161 | LSE | |
| 09:49:36 | 11466.0 | 1 | O | 114.65 | 114.7 | Buy | 3 349 | 160 | LSE | |
| 09:48:54 | 11467.48 | 17 | O | 114.65 | 114.7 | Buy | 3 348 | 159 | LSE | |
| 09:46:47 | 11464.0 | 9 | O | 114.64 | 114.67 | Buy | 3 331 | 158 | LSE | |
| 09:45:56 | 11466.0 | 2 | O | 114.63 | 114.66 | Buy | 3 322 | 157 | LSE | |
| 09:44:53 | 11463.852 | 116 | O | 114.61 | 114.66 | Buy | 3 320 | 156 | LSE | |
| 09:44:21 | 11465.0 | 2 | O | 114.61 | 114.65 | Buy | 3 204 | 155 | LSE | |
| 09:44:20 | 11465.0 | 3 | O | 114.61 | 114.65 | Buy | 3 202 | 154 | LSE | |
| 09:43:56 | 11465.0 | 2 | O | 114.62 | 114.65 | Buy | 3 199 | 153 | LSE | |
| 09:43:48 | 114.64 | 344 | AT | 114.64 | 114.65 | Sell | 3 197 | 152 | LSE | |
| 09:43:45 | 11466.0 | 3 | O | 114.64 | 114.66 | Buy | 2 853 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
