Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:45 | 11466.0 | 3 | O | 114.64 | 114.66 | Buy | 2 853 | 151 | LSE | |
| 09:42:28 | 11470.0 | 4 | O | 114.67 | 114.7 | Buy | 2 850 | 150 | LSE | |
| 09:41:22 | 11466.26 | 87 | O | 114.64 | 114.68 | Buy | 2 846 | 149 | LSE | |
| 09:41:20 | 11468.0 | 1 | O | 114.64 | 114.68 | Buy | 2 759 | 148 | LSE | |
| 09:40:57 | 11470.0 | 1 | O | 114.66 | 114.7 | Buy | 2 758 | 147 | LSE | |
| 09:39:33 | 114.68 | 4 | AT | 114.68 | 114.7 | Sell | 2 757 | 146 | LSE | |
| 09:39:28 | 11470.0 | 1 | O | 114.68 | 114.7 | Buy | 2 753 | 145 | LSE | |
| 09:38:39 | 11468.0 | 17 | O | 114.68 | 114.72 | Buy | 2 752 | 144 | LSE | |
| 09:34:41 | 114.76 | 262 | AT | 114.73 | 114.76 | Buy | 2 735 | 143 | LSE | |
| 09:34:09 | 11474.0 | 3 | O | 114.75 | 114.78 | Buy | 2 473 | 142 | LSE | |
| 09:34:09 | 11478.0 | 1 | O | 114.75 | 114.78 | Buy | 2 470 | 141 | LSE | |
| 09:34:08 | 11477.13 | 17 | O | 114.74 | 114.78 | Buy | 2 469 | 140 | LSE | |
| 09:33:15 | 11475.0 | 2 | O | 114.75 | 114.79 | Buy | 2 452 | 139 | LSE | |
| 09:33:13 | 11479.0 | 6 | O | 114.75 | 114.79 | Buy | 2 450 | 138 | LSE | |
| 09:33:13 | 11475.11 | 12 | O | 114.75 | 114.79 | Buy | 2 444 | 137 | LSE | |
| 09:32:12 | 11478.0 | 2 | O | 114.74 | 114.78 | Buy | 2 432 | 136 | LSE | |
| 09:32:12 | 11475.47 | 63 | O | 114.74 | 114.78 | Buy | 2 430 | 135 | LSE | |
| 09:32:11 | 11478.0 | 6 | O | 114.73 | 114.78 | Buy | 2 367 | 134 | LSE | |
| 09:31:33 | 11479.0 | 5 | O | 114.75 | 114.79 | Buy | 2 361 | 133 | LSE | |
| 09:31:06 | 11481.0 | 3 | O | 114.75 | 114.81 | Buy | 2 356 | 132 | LSE | |
| 09:30:35 | 11475.0 | 2 | O | 114.75 | 114.81 | Buy | 2 353 | 131 | LSE | |
| 09:30:17 | 11483.0 | 8 | O | 114.78 | 114.83 | Buy | 2 351 | 130 | LSE | |
| 09:30:10 | 11482.75 | 1 | O | 114.78 | 114.83 | Buy | 2 343 | 129 | LSE | |
| 09:29:41 | 11481.0 | 4 | O | 114.77 | 114.81 | Buy | 2 342 | 128 | LSE | |
| 09:29:20 | 11481.0 | 1 | O | 114.77 | 114.81 | Buy | 2 338 | 127 | LSE | |
| 09:29:18 | 11481.0 | 3 | O | 114.77 | 114.81 | Buy | 2 337 | 126 | LSE | |
| 09:27:57 | 11484.0 | 1 | O | 114.79 | 114.88 | Buy | 2 334 | 125 | LSE | |
| 09:27:14 | 11480.0 | 22 | O | 114.8 | 114.86 | Buy | 2 333 | 124 | LSE | |
| 09:26:48 | 11484.17 | 294 | O | 114.8 | 114.86 | Buy | 2 311 | 123 | LSE | |
| 09:26:22 | 11484.0 | 5 | O | 114.8 | 114.84 | Buy | 2 017 | 122 | LSE | |
| 09:25:07 | 11481.0 | 1 | O | 114.78 | 114.81 | Buy | 2 012 | 121 | LSE | |
| 09:24:30 | 11482.0 | 1 | O | 114.78 | 114.82 | Buy | 2 011 | 120 | LSE | |
| 09:22:33 | 11482.0 | 4 | O | 114.78 | 114.82 | Buy | 2 010 | 119 | LSE | |
| 09:22:22 | 11484.0 | 8 | O | 114.8 | 114.84 | Buy | 2 006 | 118 | LSE | |
| 09:21:09 | 11482.0 | 2 | O | 114.78 | 114.82 | Buy | 1 998 | 117 | LSE | |
| 09:20:18 | 11482.0 | 1 | O | 114.78 | 114.82 | Buy | 1 996 | 116 | LSE | |
| 09:18:11 | 11482.0 | 2 | O | 114.77 | 114.82 | Buy | 1 995 | 115 | LSE | |
| 09:18:05 | 11482.0 | 5 | O | 114.78 | 114.82 | Buy | 1 993 | 114 | LSE | |
| 09:17:49 | 11482.0 | 4 | O | 114.78 | 114.82 | Buy | 1 988 | 113 | LSE | |
| 09:17:28 | 11478.0 | 17 | O | 114.78 | 114.82 | Buy | 1 984 | 112 | LSE | |
| 09:17:24 | 11482.0 | 6 | O | 114.77 | 114.82 | Buy | 1 967 | 111 | LSE | |
| 09:15:49 | 11481.0 | 139 | O | 114.81 | 114.84 | Buy | 1 961 | 110 | LSE | |
| 09:15:20 | 11481.0 | 3 | O | 114.81 | 114.85 | Buy | 1 822 | 109 | LSE | |
| 09:14:44 | 11480.0 | 1 | O | 114.8 | 114.84 | Buy | 1 819 | 108 | LSE | |
| 09:14:27 | 11483.285 | 1 | O | 114.8 | 114.84 | Buy | 1 818 | 107 | LSE | |
| 09:12:10 | 11485.0 | 1 | O | 114.8 | 114.85 | Buy | 1 817 | 106 | LSE | |
| 09:11:52 | 11483.0 | 3 | O | 114.79 | 114.83 | Buy | 1 816 | 105 | LSE | |
| 09:11:17 | 11481.0 | 1 | O | 114.77 | 114.84 | Buy | 1 813 | 104 | LSE | |
| 09:11:11 | 11484.0 | 20 | O | 114.81 | 114.84 | Buy | 1 812 | 103 | LSE | |
| 09:10:18 | 11487.0 | 1 | O | 114.82 | 114.87 | Buy | 1 792 | 102 | LSE | |
| 09:10:09 | 11487.0 | 50 | O | 114.82 | 114.87 | Buy | 1 791 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
