Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 7.0285 | 0.09 | 1.25 | 6.964 | 7.0285 | 6.964 | 4307 |
| 1741887000 | 6.9415 | -0.06 | -0.79 | 6.9415 | 6.9415 | 6.9415 | 0 |
| 1741800600 | 6.997 | -0.04 | -0.53 | 6.997 | 6.997 | 6.997 | 0 |
| 1741714200 | 7.0345 | -0.13 | -1.84 | 7.0345 | 7.0345 | 7.0345 | 0 |
| 1741627800 | 7.166 | 0.1 | 1.42 | 7.166 | 7.166 | 7.166 | 0 |
| 1741368600 | 7.066 | -0.02 | -0.23 | 7.066 | 7.066 | 7.066 | 0 |
| 1741282200 | 7.082 | 0.07 | 1.02 | 7.082 | 7.082 | 7.082 | 0 |
| 1741195800 | 7.0105 | 0.07 | 1.02 | 7.0105 | 7.0105 | 7.0105 | 0 |
| 1741109400 | 6.94 | -0.12 | -1.69 | 6.94 | 6.94 | 6.94 | 0 |
| 1741023000 | 7.0595 | 0.07 | 1.07 | 7.0595 | 7.0595 | 7.0595 | 0 |
| 1740763800 | 6.985 | -0.02 | -0.24 | 7.005 | 7.005 | 6.985 | 234 |
| 1740677400 | 7.0015 | -0.04 | -0.50 | 7.0015 | 7.0015 | 7.0015 | 0 |
| 1740591000 | 7.037 | 0.05 | 0.66 | 7.037 | 7.037 | 7.037 | 0 |
| 1740504600 | 6.991 | 0.03 | 0.45 | 6.981 | 6.991 | 6.981 | 45852 |
| 1740418200 | 6.9595 | 0.03 | 0.41 | 6.9595 | 6.9595 | 6.9595 | 0 |
| 1740159000 | 6.931 | -0.02 | -0.29 | 6.931 | 6.931 | 6.931 | 0 |
| 1740072600 | 6.9515 | -0.01 | -0.19 | 6.9515 | 6.9515 | 6.9515 | 0 |
| 1739986200 | 6.9645 | -0.05 | -0.74 | 6.9645 | 6.9645 | 6.9645 | 0 |
| 1739899800 | 7.0165 | 0 | 0.07 | 7.0165 | 7.0165 | 7.0165 | 0 |
| 1739813400 | 7.0115 | -0.02 | -0.27 | 7.0115 | 7.0115 | 7.0115 | 0 |
| 1739554200 | 7.0305 | 0.05 | 0.70 | 7.0305 | 7.0305 | 7.0305 | 0 |
| 1739467800 | 6.9815 | 0.07 | 1.03 | 6.9815 | 6.9815 | 6.9815 | 0 |
| 1739381400 | 6.91 | -0.06 | -0.89 | 6.91 | 6.91 | 6.91 | 0 |
| 1739295000 | 6.972 | 0.05 | 0.69 | 6.972 | 6.972 | 6.972 | 0 |
| 1739208600 | 6.9245 | 0.02 | 0.30 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1738949400 | 6.904 | -0.06 | -0.89 | 6.904 | 6.904 | 6.904 | 0 |
| 1738863000 | 6.966 | 0.04 | 0.63 | 6.966 | 6.966 | 6.966 | 0 |
| 1738776600 | 6.9225 | -0.01 | -0.19 | 6.889 | 6.9225 | 6.889 | 181 |
| 1738690200 | 6.936 | 0.02 | 0.26 | 6.936 | 6.936 | 6.936 | 0 |
| 1738603800 | 6.918 | -0.07 | -1.06 | 6.918 | 6.918 | 6.918 | 0 |
| 1738344600 | 6.992 | 0.04 | 0.52 | 6.976 | 6.992 | 6.976 | 514 |
| 1738258200 | 6.9555 | 0.05 | 0.79 | 6.9555 | 6.9555 | 6.9555 | 0 |
| 1738171800 | 6.901 | -0.01 | -0.11 | 6.901 | 6.901 | 6.901 | 0 |
| 1738085400 | 6.9085 | 0.02 | 0.23 | 6.904 | 6.9085 | 6.904 | 4500 |
| 1737999000 | 6.8925 | 0.01 | 0.15 | 6.8925 | 6.8925 | 6.8925 | 0 |
| 1737739800 | 6.8825 | -0.02 | -0.35 | 6.8825 | 6.8825 | 6.8825 | 0 |
| 1737653400 | 6.907 | -0.04 | -0.61 | 6.907 | 6.907 | 6.907 | 0 |
| 1737567000 | 6.9495 | -0.04 | -0.60 | 6.9495 | 6.9495 | 6.9495 | 0 |
| 1737480600 | 6.9915 | 0.04 | 0.64 | 6.9915 | 6.9915 | 6.9915 | 0 |
| 1737394200 | 6.947 | 0.02 | 0.35 | 6.9 | 6.947 | 6.9 | 15245 |
| 1737135000 | 6.9225 | 0.07 | 0.98 | 6.9225 | 6.9225 | 6.9225 | 0 |
| 1737048600 | 6.8555 | 0.06 | 0.85 | 6.8555 | 6.8555 | 6.8555 | 0 |
| 1736962200 | 6.798 | 0.1 | 1.51 | 6.798 | 6.798 | 6.798 | 0 |
| 1736875800 | 6.697 | 0.07 | 1.03 | 6.697 | 6.697 | 6.697 | 0 |
| 1736789400 | 6.6285 | -0.01 | -0.20 | 6.631 | 6.631 | 6.6285 | 1622 |
| 1736530200 | 6.6415 | -0.07 | -1.11 | 6.6415 | 6.6415 | 6.6415 | 2304 |
| 1736443800 | 6.716 | 0.02 | 0.30 | 6.716 | 6.716 | 6.716 | 0 |
| 1736357400 | 6.696 | -0.05 | -0.75 | 6.696 | 6.696 | 6.696 | 0 |
| 1736271000 | 6.7465 | -0.04 | -0.60 | 6.7465 | 6.7465 | 6.7465 | 0 |
| 1736184600 | 6.7875 | 0.03 | 0.45 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1735925400 | 6.757 | -0.03 | -0.45 | 6.757 | 6.757 | 6.757 | 0 |
| 1735839000 | 6.7875 | 0.01 | 0.10 | 6.7875 | 6.7875 | 6.7875 | 0 |
| 1735666200 | 6.7805 | 0 | 0.00 | 6.7805 | 6.7805 | 6.7805 | 0 |
| 1735579800 | 6.7805 | -0.06 | -0.90 | 6.7805 | 6.7805 | 6.7805 | 0 |
| 1735320600 | 6.842 | 0.05 | 0.76 | 6.86 | 6.86 | 6.842 | 665 |
| 1735061400 | 6.7905 | 0 | 0.00 | 6.7905 | 6.7905 | 6.7905 | 0 |
| 1734975000 | 6.7905 | -0.07 | -1.02 | 6.7905 | 6.7905 | 6.7905 | 0 |
| 1734715800 | 6.8605 | 0.01 | 0.13 | 6.8605 | 6.8605 | 6.8605 | 0 |
| 1734629400 | 6.8515 | -0.16 | -2.33 | 6.8515 | 6.8515 | 6.8515 | 0 |
| 1734543000 | 7.015 | -0.05 | -0.76 | 7.015 | 7.015 | 7.015 | 0 |
| 1734456600 | 7.0685 | -0.05 | -0.77 | 7.0685 | 7.0685 | 7.0685 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
