ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
7,086
-0,0265
(-0,37%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422326007.11250.081.207.11257.11257.11250
17419734007.02850.091.256.9647.02856.9644307
17418870006.9415-0.06-0.796.94156.94156.94150
17418006006.997-0.04-0.536.9976.9976.9970
17417142007.0345-0.13-1.847.03457.03457.03450
17416278007.1660.11.427.1667.1667.1660
17413686007.066-0.02-0.237.0667.0667.0660
17412822007.0820.071.027.0827.0827.0820
17411958007.01050.071.027.01057.01057.01050
17411094006.94-0.12-1.696.946.946.940
17410230007.05950.071.077.05957.05957.05950
17407638006.985-0.02-0.247.0057.0056.985234
17406774007.0015-0.04-0.507.00157.00157.00150
17405910007.0370.050.667.0377.0377.0370
17405046006.9910.030.456.9816.9916.98145852
17404182006.95950.030.416.95956.95956.95950
17401590006.931-0.02-0.296.9316.9316.9310
17400726006.9515-0.01-0.196.95156.95156.95150
17399862006.9645-0.05-0.746.96456.96456.96450
17398998007.016500.077.01657.01657.01650
17398134007.0115-0.02-0.277.01157.01157.01150
17395542007.03050.050.707.03057.03057.03050
17394678006.98150.071.036.98156.98156.98150
17393814006.91-0.06-0.896.916.916.910
17392950006.9720.050.696.9726.9726.9720
17392086006.92450.020.306.92456.92456.92450
17389494006.904-0.06-0.896.9046.9046.9040
17388630006.9660.040.636.9666.9666.9660
17387766006.9225-0.01-0.196.8896.92256.889181
17386902006.9360.020.266.9366.9366.9360
17386038006.918-0.07-1.066.9186.9186.9180
17383446006.9920.040.526.9766.9926.976514
17382582006.95550.050.796.95556.95556.95550
17381718006.901-0.01-0.116.9016.9016.9010
17380854006.90850.020.236.9046.90856.9044500
17379990006.89250.010.156.89256.89256.89250
17377398006.8825-0.02-0.356.88256.88256.88250
17376534006.907-0.04-0.616.9076.9076.9070
17375670006.9495-0.04-0.606.94956.94956.94950
17374806006.99150.040.646.99156.99156.99150
17373942006.9470.020.356.96.9476.915245
17371350006.92250.070.986.92256.92256.92250
17370486006.85550.060.856.85556.85556.85550
17369622006.7980.11.516.7986.7986.7980
17368758006.6970.071.036.6976.6976.6970
17367894006.6285-0.01-0.206.6316.6316.62851622
17365302006.6415-0.07-1.116.64156.64156.64152304
17364438006.7160.020.306.7166.7166.7160
17363574006.696-0.05-0.756.6966.6966.6960
17362710006.7465-0.04-0.606.74656.74656.74650
17361846006.78750.030.456.78756.78756.78750
17359254006.757-0.03-0.456.7576.7576.7570
17358390006.78750.010.106.78756.78756.78750
17356662006.780500.006.78056.78056.78050
17355798006.7805-0.06-0.906.78056.78056.78050
17353206006.8420.050.766.866.866.842665
17350614006.790500.006.79056.79056.79050
17349750006.7905-0.07-1.026.79056.79056.79050
17347158006.86050.010.136.86056.86056.86050
17346294006.8515-0.16-2.336.85156.85156.85150
17345430007.015-0.05-0.767.0157.0157.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock