Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 7.153 | 0.07 | 0.94 | 7.153 | 7.153 | 7.153 | 0 |
| 1745339400 | 7.0865 | 0.05 | 0.68 | 7.0865 | 7.0865 | 7.0865 | 0 |
| 1744907400 | 7.0385 | -0.02 | -0.25 | 7.0385 | 7.0385 | 7.0385 | 0 |
| 1744821000 | 7.056 | -0.01 | -0.15 | 7.056 | 7.056 | 7.056 | 0 |
| 1744734600 | 7.0665 | 0.07 | 0.94 | 7.0665 | 7.0665 | 7.0665 | 0 |
| 1744648200 | 7.0005 | 0.19 | 2.77 | 7.0005 | 7.0005 | 7.0005 | 0 |
| 1744389000 | 6.812 | 0.04 | 0.59 | 6.808 | 6.83 | 6.808 | 24437 |
| 1744302600 | 6.772 | 0.3 | 4.58 | 6.772 | 6.772 | 6.772 | 0 |
| 1744216200 | 6.4755 | -0.15 | -2.24 | 6.4755 | 6.4755 | 6.4755 | 0 |
| 1744129800 | 6.624 | 0.19 | 2.96 | 6.624 | 6.624 | 6.624 | 0 |
| 1744043400 | 6.4335 | -0.61 | -8.60 | 6.4335 | 6.4335 | 6.4335 | 0 |
| 1743784200 | 7.039 | 0 | 0.00 | 7.039 | 7.039 | 7.039 | 0 |
| 1743697800 | 7.039 | -0.06 | -0.82 | 7.039 | 7.039 | 7.039 | 0 |
| 1743611400 | 7.097 | 0.03 | 0.46 | 7.097 | 7.097 | 7.097 | 0 |
| 1743525000 | 7.0645 | 0.07 | 1.03 | 7.0645 | 7.0645 | 7.0645 | 0 |
| 1743438600 | 6.9925 | -0.05 | -0.65 | 6.9925 | 6.9925 | 6.9925 | 0 |
| 1743183000 | 7.038 | -0.05 | -0.75 | 7.038 | 7.038 | 7.038 | 0 |
| 1743096600 | 7.0915 | 0 | 0.02 | 7.128 | 7.128 | 7.0915 | 1541 |
| 1743010200 | 7.09 | 0.02 | 0.35 | 7.09 | 7.09 | 7.09 | 0 |
| 1742923800 | 7.065 | 0.03 | 0.36 | 7.065 | 7.065 | 7.065 | 0 |
| 1742837400 | 7.0395 | 0.06 | 0.79 | 7.0395 | 7.0395 | 7.0395 | 0 |
| 1742578200 | 6.9845 | -0.09 | -1.33 | 6.9845 | 6.9845 | 6.9845 | 0 |
| 1742491800 | 7.0785 | -0.02 | -0.30 | 7.0785 | 7.0785 | 7.0785 | 0 |
| 1742405400 | 7.1 | 0.01 | 0.20 | 7.1 | 7.1 | 7.1 | 0 |
| 1742319000 | 7.086 | -0.03 | -0.37 | 7.086 | 7.086 | 7.086 | 0 |
| 1742232600 | 7.1125 | 0.08 | 1.20 | 7.1125 | 7.1125 | 7.1125 | 0 |
| 1741973400 | 7.0285 | 0.09 | 1.25 | 6.964 | 7.0285 | 6.964 | 4307 |
| 1741887000 | 6.9415 | -0.06 | -0.79 | 6.9415 | 6.9415 | 6.9415 | 0 |
| 1741800600 | 6.997 | -0.04 | -0.53 | 6.997 | 6.997 | 6.997 | 0 |
| 1741714200 | 7.0345 | -0.13 | -1.84 | 7.0345 | 7.0345 | 7.0345 | 0 |
| 1741627800 | 7.166 | 0.1 | 1.42 | 7.166 | 7.166 | 7.166 | 0 |
| 1741368600 | 7.066 | -0.02 | -0.23 | 7.066 | 7.066 | 7.066 | 0 |
| 1741282200 | 7.082 | 0.07 | 1.02 | 7.082 | 7.082 | 7.082 | 0 |
| 1741195800 | 7.0105 | 0.07 | 1.02 | 7.0105 | 7.0105 | 7.0105 | 0 |
| 1741109400 | 6.94 | -0.12 | -1.69 | 6.94 | 6.94 | 6.94 | 0 |
| 1741023000 | 7.0595 | 0.07 | 1.07 | 7.0595 | 7.0595 | 7.0595 | 0 |
| 1740763800 | 6.985 | -0.02 | -0.24 | 7.005 | 7.005 | 6.985 | 234 |
| 1740677400 | 7.0015 | -0.04 | -0.50 | 7.0015 | 7.0015 | 7.0015 | 0 |
| 1740591000 | 7.037 | 0.05 | 0.66 | 7.037 | 7.037 | 7.037 | 0 |
| 1740504600 | 6.991 | 0.03 | 0.45 | 6.981 | 6.991 | 6.981 | 45852 |
| 1740418200 | 6.9595 | 0.03 | 0.41 | 6.9595 | 6.9595 | 6.9595 | 0 |
| 1740159000 | 6.931 | -0.02 | -0.29 | 6.931 | 6.931 | 6.931 | 0 |
| 1740072600 | 6.9515 | -0.01 | -0.19 | 6.9515 | 6.9515 | 6.9515 | 0 |
| 1739986200 | 6.9645 | -0.05 | -0.74 | 6.9645 | 6.9645 | 6.9645 | 0 |
| 1739899800 | 7.0165 | 0 | 0.07 | 7.0165 | 7.0165 | 7.0165 | 0 |
| 1739813400 | 7.0115 | -0.02 | -0.27 | 7.0115 | 7.0115 | 7.0115 | 0 |
| 1739554200 | 7.0305 | 0.05 | 0.70 | 7.0305 | 7.0305 | 7.0305 | 0 |
| 1739467800 | 6.9815 | 0.07 | 1.03 | 6.9815 | 6.9815 | 6.9815 | 0 |
| 1739381400 | 6.91 | -0.06 | -0.89 | 6.91 | 6.91 | 6.91 | 0 |
| 1739295000 | 6.972 | 0.05 | 0.69 | 6.972 | 6.972 | 6.972 | 0 |
| 1739208600 | 6.9245 | 0.02 | 0.30 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1738949400 | 6.904 | -0.06 | -0.89 | 6.904 | 6.904 | 6.904 | 0 |
| 1738863000 | 6.966 | 0.04 | 0.63 | 6.966 | 6.966 | 6.966 | 0 |
| 1738776600 | 6.9225 | -0.01 | -0.19 | 6.889 | 6.9225 | 6.889 | 181 |
| 1738690200 | 6.936 | 0.02 | 0.26 | 6.936 | 6.936 | 6.936 | 0 |
| 1738603800 | 6.918 | -0.07 | -1.06 | 6.918 | 6.918 | 6.918 | 0 |
| 1738344600 | 6.992 | 0.04 | 0.52 | 6.976 | 6.992 | 6.976 | 514 |
| 1738258200 | 6.9555 | 0.05 | 0.79 | 6.9555 | 6.9555 | 6.9555 | 0 |
| 1738171800 | 6.901 | -0.01 | -0.11 | 6.901 | 6.901 | 6.901 | 0 |
| 1738085400 | 6.9085 | 0.02 | 0.23 | 6.904 | 6.9085 | 6.904 | 4500 |
| 1737999000 | 6.8925 | 0.01 | 0.15 | 6.8925 | 6.8925 | 6.8925 | 0 |
| 1737739800 | 6.8825 | -0.02 | -0.35 | 6.8825 | 6.8825 | 6.8825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
