Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 5.06329113924 | 395 | 415 | 387.5 | 8406 | 401.67392339 | DE |
| 4 | 25 | 6.41025641026 | 390 | 415 | 385 | 10029 | 394.64819897 | DE |
| 12 | 5 | 1.21951219512 | 410 | 422.5 | 385 | 8737 | 401.68662798 | DE |
| 26 | 77.5 | 22.962962963 | 337.5 | 447.5 | 320 | 9859 | 390.03328429 | DE |
| 52 | 90 | 27.6923076923 | 325 | 447.5 | 315 | 13480 | 373.5451136 | DE |
| 156 | -695 | -62.6126126126 | 1110 | 1280 | 312 | 15141 | 571.0097091 | DE |
| 260 | 179 | 75.8474576271 | 236 | 1385 | 224 | 16085 | 592.21529754 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 3964 |
| 1728491400 | 415 | 17.5 | 4.40 | 397.5 | 415 | 397.5 | 13516 |
| 1728405000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 4298 |
| 1728318600 | 397.5 | 10 | 2.58 | 387.5 | 397.5 | 387.5 | 7205 |
| 1728059400 | 387.5 | -7.5 | -1.90 | 395 | 395 | 387.5 | 13047 |
| 1727973000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 1487 |
| 1727886600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 11261 |
| 1727800200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3262 |
| 1727713800 | 395 | -5 | -1.25 | 397.5 | 397.5 | 395 | 7207 |
| 1727454600 | 400 | 0 | 0.00 | 400 | 400 | 392.5 | 21855 |
| 1727368200 | 400 | 2.5 | 0.63 | 397.5 | 400 | 397.5 | 10572 |
| 1727281800 | 397.5 | 12.5 | 3.25 | 390 | 405 | 390 | 28502 |
| 1727195400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 2312 |
| 1727109000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 16882 |
| 1726849800 | 385 | -5 | -1.28 | 390 | 390 | 385 | 8699 |
| 1726763400 | 390 | 5 | 1.30 | 385 | 390 | 385 | 4511 |
| 1726677000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 17631 |
| 1726590600 | 385 | -5 | -1.28 | 390 | 390 | 385 | 8791 |
| 1726504200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 3163 |
| 1726245000 | 390 | 0 | 0.00 | 390 | 395 | 390 | 11865 |
| 1726158600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 21513 |
| 1726072200 | 390 | -7.5 | -1.89 | 397.5 | 397.5 | 390 | 7201 |
| 1725985800 | 397.5 | -7.5 | -1.85 | 405 | 405 | 397.5 | 5276 |
| 1725899400 | 405 | 0 | 0.00 | 405 | 405 | 405 | 1450 |
| 1725640200 | 405 | 0 | 0.00 | 405 | 405 | 402.5 | 13601 |
| 1725553800 | 405 | -5 | -1.22 | 410 | 410 | 405 | 3724 |
| 1725467400 | 410 | 10 | 2.50 | 410 | 410 | 400 | 10682 |
| 1725381000 | 400 | -10 | -2.44 | 410 | 410 | 400 | 1827 |
| 1725294600 | 410 | 10 | 2.50 | 410 | 410 | 410 | 1636 |
| 1725035400 | 400 | -10 | -2.44 | 410 | 410 | 400 | 11203 |
| 1724949000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 578 |
| 1724862600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 1294 |
| 1724776200 | 410 | 0 | 0.00 | 410 | 418 | 408.5 | 6930 |
| 1724430600 | 410 | -2.5 | -0.61 | 410 | 410 | 410 | 5474 |
| 1724344200 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 2350 |
| 1724257800 | 412.5 | -5 | -1.20 | 417.5 | 417.5 | 407.5 | 4609 |
| 1724171400 | 417.5 | 0 | 0.00 | 417.5 | 417.5 | 412.5 | 2300 |
| 1724085000 | 417.5 | 0 | 0.00 | 417.5 | 417.5 | 417.5 | 8943 |
| 1723825800 | 417.5 | 5.5 | 1.33 | 415 | 417.5 | 412.5 | 4905 |
| 1723739400 | 412 | -10.5 | -2.49 | 422.5 | 422.5 | 412 | 9245 |
| 1723653000 | 422.5 | 20 | 4.97 | 402.5 | 422.5 | 402.5 | 45982 |
| 1723566600 | 402.5 | 12.5 | 3.21 | 395 | 407.5 | 390 | 19817 |
| 1723480200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 354 |
| 1723221000 | 390 | -10 | -2.50 | 400 | 400 | 387.5 | 9946 |
| 1723134600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 926 |
| 1723048200 | 400 | -2.5 | -0.62 | 402.5 | 402.5 | 392.5 | 11127 |
| 1722961800 | 402.5 | -2.5 | -0.62 | 405 | 405 | 402.5 | 6154 |
| 1722875400 | 405 | -10 | -2.41 | 415 | 415 | 405 | 3142 |
| 1722616200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 6701 |
| 1722529800 | 415 | 7.5 | 1.84 | 407.5 | 415 | 407.5 | 4368 |
| 1722443400 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 7042 |
| 1722357000 | 407.5 | 12.5 | 3.16 | 395 | 407.5 | 395 | 26056 |
| 1722270600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 11999 |
| 1722011400 | 395 | -4 | -1.00 | 395 | 395 | 395 | 1492 |
| 1721925000 | 399 | -1 | -0.25 | 400 | 400 | 395 | 16766 |
| 1721838600 | 400 | -10 | -2.44 | 410 | 410 | 400 | 4102 |
| 1721752200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 2742 |
| 1721665800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 6072 |
| 1721406600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 4083 |
| 1721320200 | 410 | 2.5 | 0.61 | 407.5 | 410 | 407.5 | 16361 |
| 1721233800 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 5604 |
| 1721147400 | 410 | -2.5 | -0.61 | 412.5 | 412.5 | 410 | 12695 |
| 1721061000 | 412.5 | -5 | -1.20 | 417.5 | 420 | 412.5 | 17801 |
| 1720801800 | 417.5 | 0 | 0.00 | 417.5 | 420 | 417.5 | 5153 |
| 1720715400 | 417.5 | 0 | 0.00 | 417.5 | 417.5 | 417.5 | 12312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
