ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Water Intelligence Plc

Water Intelligence Plc (WATR)

405,00
2,50
(0,62%)
Fermé 28 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-0.613496932515407.54104009768402.5DE
4102.5316455696239541538026299394.57680307DE
12102.53164556962395432.5377.520206398.43766698DE
267.51.88679245283397.5447.5377.514652401.68132591DE
52-5-1.21951219512410447.531514555380.82759549DE
156-715-63.83928571431120114031215344503.15985169DE
260135502701385252.516600588.33475656DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17353206004052.50.62402.5405402.5112882
1735061400402.500.00402.5402.5402.52500
1734975000402.500.00402.54054008464
1734715800402.5-5-1.23407.5410402.518339
1734629400407.500.00407.5407.5407.52742
1734543000407.500.00407.5407.5407.55092
1734456600407.5-2.5-0.61410410407.53546
173437020041000.004104104103382
1734111000410-2-0.494154154106192
173402460041214.53.65397.5415397.529165
1733938200397.500.00397.5397.5397.56703
1733851800397.500.00397.5403.5397.55152
1733765400397.500.00397.5397.5397.510313
1733506200397.500.00397.5397.5397.5212629
1733419800397.500.00405405397.55540
1733333400397.512.53.25385397.53858239
17332470003852.50.65382.5385382.58289
1733160600382.52.50.66380382.5380126389
1732901400380-15-3.8039539538010697
173281500039512.53.27382.5395382.510035
1732728600382.551.32377.5382.5377.516203
1732642200377.5-17.5-4.43395395377.516293
1732555800395-10-2.4740540538533989
1732296600405-2.5-0.61407.5407.54052363
1732210200407.5-2.5-0.61410410407.57794
1732123800410-10-2.38417.5417.5407.518840
1732037400420-5-1.18425425417.515770
1731951000425-2.5-0.58427.5427.54252986
1731691800427.500.00427.5427.5427.513604
1731605400427.500.00427.5427.5427.59351
1731519000427.500.00427.5427.5427.525397
1731432600427.500.00427.5427.5427.566039
1731346200427.5102.40417.5432.5417.537868
1731087000417.57.51.83410417.54107178
173100060041012.53.14397.5410397.514244
1730914200397.5-5-1.24397.5397.5397.512250
1730827800402.57.51.90395402.539514863
173074140039517.54.64382.5395382.533965
1730482200377.5-5-1.31382.5382.5377.536328
1730395800382.5-2.5-0.65382.5385382.515184
17303094003852.50.65382.5385382.56682
1730223000382.500.00382.5382.5382.51490
1730136600382.500.00382.5382.5382.52843
1729873800382.500.00382.5382.5382.58590
1729787400382.5-5-1.29385387.5382.511598
1729701000387.500.00387.5397.5387.516786
1729614600387.5-2.5-0.64390390387.59606
172952820039000.00390392.539018705
172926900039000.00390392.539012637
1729182600390-10-2.50400400385147704
1729096200400-10-2.444104104004773
172900980041000.004104104102659
1728923400410-5-1.204154154107558
172866420041500.0041541541512188
172857780041500.004154154153964
172849140041517.54.40397.5415397.513516
1728405000397.500.00397.5397.5397.54298
1728318600397.5102.58387.5397.5387.57205
1728059400387.5-7.5-1.90395395387.513047
172797300039500.003953953951487
172788660039500.0039539539511261
172780020039500.003953953953262
1727713800395-5-1.25397.5397.53957207

Dernières Valeurs Consultées

Delayed Upgrade Clock