Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.5 | -5.26315789474 | 427.5 | 427.5 | 405 | 11799 | 417.13759026 | DE |
| 4 | 22.5 | 5.88235294118 | 382.5 | 432.5 | 377.5 | 17563 | 410.0189244 | DE |
| 12 | -5 | -1.21951219512 | 410 | 432.5 | 377.5 | 14495 | 400.30603826 | DE |
| 26 | 30 | 8 | 375 | 447.5 | 375 | 11715 | 404.08549591 | DE |
| 52 | 5 | 1.25 | 400 | 447.5 | 315 | 13975 | 381.77421405 | DE |
| 156 | -785 | -65.9663865546 | 1190 | 1190 | 312 | 15285 | 534.85512288 | DE |
| 260 | 135 | 50 | 270 | 1385 | 252.5 | 16291 | 592.36276226 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 7794 |
| 1732123800 | 410 | -10 | -2.38 | 417.5 | 417.5 | 407.5 | 18840 |
| 1732037400 | 420 | -5 | -1.18 | 425 | 425 | 417.5 | 15770 |
| 1731951000 | 425 | -2.5 | -0.58 | 427.5 | 427.5 | 425 | 2986 |
| 1731691800 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 13604 |
| 1731605400 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 9351 |
| 1731519000 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 25397 |
| 1731432600 | 427.5 | 0 | 0.00 | 427.5 | 427.5 | 427.5 | 66039 |
| 1731346200 | 427.5 | 10 | 2.40 | 417.5 | 432.5 | 417.5 | 37868 |
| 1731087000 | 417.5 | 7.5 | 1.83 | 410 | 417.5 | 410 | 7178 |
| 1731000600 | 410 | 12.5 | 3.14 | 397.5 | 410 | 397.5 | 14244 |
| 1730914200 | 397.5 | -5 | -1.24 | 397.5 | 397.5 | 397.5 | 12250 |
| 1730827800 | 402.5 | 7.5 | 1.90 | 395 | 402.5 | 395 | 14863 |
| 1730741400 | 395 | 17.5 | 4.64 | 382.5 | 395 | 382.5 | 33965 |
| 1730482200 | 377.5 | -5 | -1.31 | 382.5 | 382.5 | 377.5 | 36328 |
| 1730395800 | 382.5 | -2.5 | -0.65 | 382.5 | 385 | 382.5 | 15184 |
| 1730309400 | 385 | 2.5 | 0.65 | 382.5 | 385 | 382.5 | 6682 |
| 1730223000 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 1490 |
| 1730136600 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 2843 |
| 1729873800 | 382.5 | 0 | 0.00 | 382.5 | 382.5 | 382.5 | 8590 |
| 1729787400 | 382.5 | -5 | -1.29 | 385 | 387.5 | 382.5 | 11598 |
| 1729701000 | 387.5 | 0 | 0.00 | 387.5 | 397.5 | 387.5 | 16786 |
| 1729614600 | 387.5 | -2.5 | -0.64 | 390 | 390 | 387.5 | 9606 |
| 1729528200 | 390 | 0 | 0.00 | 390 | 392.5 | 390 | 18705 |
| 1729269000 | 390 | 0 | 0.00 | 390 | 392.5 | 390 | 12637 |
| 1729182600 | 390 | -10 | -2.50 | 400 | 400 | 385 | 147704 |
| 1729096200 | 400 | -10 | -2.44 | 410 | 410 | 400 | 4773 |
| 1729009800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 2659 |
| 1728923400 | 410 | -5 | -1.20 | 415 | 415 | 410 | 7558 |
| 1728664200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 12188 |
| 1728577800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 3964 |
| 1728491400 | 415 | 17.5 | 4.40 | 397.5 | 415 | 397.5 | 13516 |
| 1728405000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 4298 |
| 1728318600 | 397.5 | 10 | 2.58 | 387.5 | 397.5 | 387.5 | 7205 |
| 1728059400 | 387.5 | -7.5 | -1.90 | 395 | 395 | 387.5 | 13047 |
| 1727973000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 1487 |
| 1727886600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 11261 |
| 1727800200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3262 |
| 1727713800 | 395 | -5 | -1.25 | 397.5 | 397.5 | 395 | 7207 |
| 1727454600 | 400 | 0 | 0.00 | 400 | 400 | 392.5 | 21855 |
| 1727368200 | 400 | 2.5 | 0.63 | 397.5 | 400 | 397.5 | 10572 |
| 1727281800 | 397.5 | 12.5 | 3.25 | 390 | 405 | 390 | 28502 |
| 1727195400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 2312 |
| 1727109000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 16882 |
| 1726849800 | 385 | -5 | -1.28 | 390 | 390 | 385 | 8699 |
| 1726763400 | 390 | 5 | 1.30 | 385 | 390 | 385 | 4511 |
| 1726677000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 17631 |
| 1726590600 | 385 | -5 | -1.28 | 390 | 390 | 385 | 8791 |
| 1726504200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 3163 |
| 1726245000 | 390 | 0 | 0.00 | 390 | 395 | 390 | 11865 |
| 1726158600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 21513 |
| 1726072200 | 390 | -7.5 | -1.89 | 397.5 | 397.5 | 390 | 7201 |
| 1725985800 | 397.5 | -7.5 | -1.85 | 405 | 405 | 397.5 | 5276 |
| 1725899400 | 405 | 0 | 0.00 | 405 | 405 | 405 | 1450 |
| 1725640200 | 405 | 0 | 0.00 | 405 | 405 | 402.5 | 13601 |
| 1725553800 | 405 | -5 | -1.22 | 410 | 410 | 405 | 3724 |
| 1725467400 | 410 | 10 | 2.50 | 410 | 410 | 400 | 10682 |
| 1725381000 | 400 | -10 | -2.44 | 410 | 410 | 400 | 1827 |
| 1725294600 | 410 | 10 | 2.50 | 410 | 410 | 410 | 1636 |
| 1725035400 | 400 | -10 | -2.44 | 410 | 410 | 400 | 11203 |
| 1724949000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 578 |
| 1724862600 | 410 | 0 | 0.00 | 410 | 410 | 410 | 1294 |
| 1724776200 | 410 | 0 | 0.00 | 410 | 418 | 408.5 | 6930 |
| 1724430600 | 410 | -2.5 | -0.61 | 410 | 410 | 410 | 5474 |
| 1724344200 | 412.5 | 0 | 0.00 | 412.5 | 412.5 | 412.5 | 2350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
