ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Water Intelligence Plc

Water Intelligence Plc (WATR)

415,00
0,00
( 0,00% )
Mis à jour : 09:00:23
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1205.06329113924395415387.58406401.67392339DE
4256.4102564102639041538510029394.64819897DE
1251.21951219512410422.53858737401.68662798DE
2677.522.962962963337.5447.53209859390.03328429DE
529027.6923076923325447.531513480373.5451136DE
156-695-62.61261261261110128031215141571.0097091DE
26017975.8474576271236138522416085592.21529754DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
172857780041500.004154154153964
172849140041517.54.40397.5415397.513516
1728405000397.500.00397.5397.5397.54298
1728318600397.5102.58387.5397.5387.57205
1728059400387.5-7.5-1.90395395387.513047
172797300039500.003953953951487
172788660039500.0039539539511261
172780020039500.003953953953262
1727713800395-5-1.25397.5397.53957207
172745460040000.00400400392.521855
17273682004002.50.63397.5400397.510572
1727281800397.512.53.2539040539028502
172719540038500.003853853852312
172710900038500.0038538538516882
1726849800385-5-1.283903903858699
172676340039051.303853903854511
172667700038500.0038538538517631
1726590600385-5-1.283903903858791
172650420039000.003903903903163
172624500039000.0039039539011865
172615860039000.0039039039021513
1726072200390-7.5-1.89397.5397.53907201
1725985800397.5-7.5-1.85405405397.55276
172589940040500.004054054051450
172564020040500.00405405402.513601
1725553800405-5-1.224104104053724
1725467400410102.5041041040010682
1725381000400-10-2.444104104001827
1725294600410102.504104104101636
1725035400400-10-2.4441041040011203
172494900041000.00410410410578
172486260041000.004104104101294
172477620041000.00410418408.56930
1724430600410-2.5-0.614104104105474
1724344200412.500.00412.5412.5412.52350
1724257800412.5-5-1.20417.5417.5407.54609
1724171400417.500.00417.5417.5412.52300
1724085000417.500.00417.5417.5417.58943
1723825800417.55.51.33415417.5412.54905
1723739400412-10.5-2.49422.5422.54129245
1723653000422.5204.97402.5422.5402.545982
1723566600402.512.53.21395407.539019817
172348020039000.00390390390354
1723221000390-10-2.50400400387.59946
172313460040000.00400400400926
1723048200400-2.5-0.62402.5402.5392.511127
1722961800402.5-2.5-0.62405405402.56154
1722875400405-10-2.414154154053142
172261620041500.004154154156701
17225298004157.51.84407.5415407.54368
1722443400407.500.00407.5407.5407.57042
1722357000407.512.53.16395407.539526056
172227060039500.0039539539511999
1722011400395-4-1.003953953951492
1721925000399-1-0.2540040039516766
1721838600400-10-2.444104104004102
172175220041000.004104104102742
172166580041000.004104104106072
172140660041000.004104104104083
17213202004102.50.61407.5410407.516361
1721233800407.5-2.5-0.61410410407.55604
1721147400410-2.5-0.61412.5412.541012695
1721061000412.5-5-1.20417.5420412.517801
1720801800417.500.00417.5420417.55153
1720715400417.500.00417.5417.5417.512312

Dernières Valeurs Consultées

Delayed Upgrade Clock