Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -2.58064516129 | 387.5 | 397.5 | 365 | 61271 | 383.46936244 | DE |
| 4 | -22.5 | -5.625 | 400 | 400 | 365 | 26583 | 389.07758695 | DE |
| 12 | -20 | -5.03144654088 | 397.5 | 425 | 365 | 24475 | 402.17954952 | DE |
| 26 | -32.5 | -7.92682926829 | 410 | 432.5 | 365 | 21461 | 399.74118975 | DE |
| 52 | 15 | 4.13793103448 | 362.5 | 447.5 | 315 | 16691 | 388.53855772 | DE |
| 156 | -507.5 | -57.3446327684 | 885 | 950 | 312 | 15822 | 458.02648003 | DE |
| 260 | 99 | 35.5475763016 | 278.5 | 1385 | 252.5 | 17310 | 583.76225311 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 385 | 7.5 | 1.99 | 380 | 385 | 380 | 4630 |
| 1740763800 | 377.5 | -17.5 | -4.43 | 392.5 | 392.5 | 372.5 | 79924 |
| 1740677400 | 395 | 10 | 2.60 | 385 | 397.5 | 385 | 77093 |
| 1740591000 | 385 | 20 | 5.48 | 367.5 | 390 | 367.5 | 112688 |
| 1740504600 | 365 | -22.5 | -5.81 | 387.5 | 387.5 | 365 | 32021 |
| 1740418200 | 387.5 | -7.5 | -1.90 | 392.5 | 392.5 | 387.5 | 15923 |
| 1740159000 | 395 | 0 | 0.00 | 395 | 397.5 | 395 | 31938 |
| 1740072600 | 395 | 0 | 0.00 | 395 | 395 | 395 | 15684 |
| 1739986200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 4294 |
| 1739899800 | 395 | 0 | 0.00 | 395 | 395 | 395 | 8788 |
| 1739813400 | 395 | 0 | 0.00 | 395 | 395 | 395 | 7939 |
| 1739554200 | 395 | 0 | 0.00 | 395 | 395 | 395 | 4893 |
| 1739467800 | 395 | -2.5 | -0.63 | 397.5 | 397.5 | 395 | 12594 |
| 1739381400 | 397.5 | -2.5 | -0.63 | 400 | 400 | 397.5 | 27965 |
| 1739295000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 6818 |
| 1739208600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 55342 |
| 1738949400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 10226 |
| 1738863000 | 400 | 2.5 | 0.63 | 400 | 400 | 400 | 5613 |
| 1738776600 | 397.5 | 0 | 0.00 | 395 | 397.5 | 395 | 15170 |
| 1738690200 | 397.5 | -2.5 | -0.63 | 400 | 400 | 397.5 | 2125 |
| 1738603800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 29376 |
| 1738344600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 5031 |
| 1738258200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 6568 |
| 1738171800 | 400 | 0 | 0.00 | 400 | 402 | 400 | 26870 |
| 1738085400 | 400 | 1 | 0.25 | 397.5 | 400 | 397.5 | 10748 |
| 1737999000 | 399 | -1 | -0.25 | 400 | 400 | 397.5 | 15197 |
| 1737739800 | 400 | -5 | -1.23 | 405 | 405 | 400 | 21545 |
| 1737653400 | 405 | -2.5 | -0.61 | 407.5 | 407.5 | 405 | 2921 |
| 1737567000 | 407.5 | -2.5 | -0.61 | 407.5 | 407.5 | 407.5 | 23035 |
| 1737480600 | 410 | 2.5 | 0.61 | 407.5 | 410 | 407.5 | 27438 |
| 1737394200 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 9762 |
| 1737135000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 33310 |
| 1737048600 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 9664 |
| 1736962200 | 407.5 | -2.5 | -0.61 | 407.5 | 407.5 | 407.5 | 6270 |
| 1736875800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 8871 |
| 1736789400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 2317 |
| 1736530200 | 410 | -10 | -2.38 | 420 | 420 | 407.5 | 74497 |
| 1736443800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 3487 |
| 1736357400 | 420 | -5 | -1.18 | 425 | 425 | 420 | 63056 |
| 1736271000 | 425 | 0 | 0.00 | 425 | 425 | 425 | 32479 |
| 1736184600 | 425 | 10 | 2.41 | 417.5 | 425 | 417.5 | 66883 |
| 1735925400 | 415 | 5 | 1.22 | 410 | 415 | 410 | 77432 |
| 1735839000 | 410 | -2.5 | -0.61 | 415 | 415 | 410 | 22301 |
| 1735666200 | 412.5 | 5 | 1.23 | 407.5 | 412.5 | 407.5 | 32349 |
| 1735579800 | 407.5 | 2.5 | 0.62 | 405 | 412.5 | 405 | 47863 |
| 1735320600 | 405 | 2.5 | 0.62 | 402.5 | 405 | 402.5 | 112882 |
| 1735061400 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 2500 |
| 1734975000 | 402.5 | 0 | 0.00 | 402.5 | 405 | 400 | 8464 |
| 1734715800 | 402.5 | -5 | -1.23 | 407.5 | 410 | 402.5 | 18339 |
| 1734629400 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 2742 |
| 1734543000 | 407.5 | 0 | 0.00 | 407.5 | 407.5 | 407.5 | 5092 |
| 1734456600 | 407.5 | -2.5 | -0.61 | 410 | 410 | 407.5 | 3546 |
| 1734370200 | 410 | 0 | 0.00 | 410 | 410 | 410 | 3382 |
| 1734111000 | 410 | -2 | -0.49 | 415 | 415 | 410 | 6192 |
| 1734024600 | 412 | 14.5 | 3.65 | 397.5 | 415 | 397.5 | 29165 |
| 1733938200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 6703 |
| 1733851800 | 397.5 | 0 | 0.00 | 397.5 | 403.5 | 397.5 | 5152 |
| 1733765400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 10313 |
| 1733506200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 212629 |
| 1733419800 | 397.5 | 0 | 0.00 | 405 | 405 | 397.5 | 5540 |
| 1733333400 | 397.5 | 12.5 | 3.25 | 385 | 397.5 | 385 | 8239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
