ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Widecells Group Plc

Widecells Group Plc (WDC)

0,285
0,00
(0,00%)
Fermé 07 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17256402000.284999900.000.28499990.28499990.28499990
17255538000.284999900.000.28499990.28499990.28499990
17254674000.284999900.000.28499990.28499990.28499990
17253810000.284999900.000.28499990.28499990.28499990
17252946000.284999900.000.28499990.28499990.28499990
17250354000.284999900.000.28499990.28499990.28499990
17249490000.284999900.000.28499990.28499990.28499990
17248626000.284999900.000.28499990.28499990.28499990
17247762000.284999900.000.28499990.28499990.28499990
17244306000.284999900.000.28499990.28499990.28499990
17243442000.284999900.000.28499990.28499990.28499990
17242578000.284999900.000.28499990.28499990.28499990
17241714000.284999900.000.28499990.28499990.28499990
17240850000.284999900.000.28499990.28499990.28499990
17238258000.284999900.000.28499990.28499990.28499990
17237394000.284999900.000.28499990.28499990.28499990
17236530000.284999900.000.28499990.28499990.28499990
17235666000.284999900.000.28499990.28499990.28499990
17234802000.284999900.000.28499990.28499990.28499990
17232210000.284999900.000.28499990.28499990.28499990
17231346000.284999900.000.28499990.28499990.28499990
17230482000.284999900.000.28499990.28499990.28499990
17229618000.284999900.000.28499990.28499990.28499990
17228754000.284999900.000.28499990.28499990.28499990
17226162000.284999900.000.28499990.28499990.28499990
17225298000.284999900.000.28499990.28499990.28499990
17224434000.284999900.000.28499990.28499990.28499990
17223570000.284999900.000.28499990.28499990.28499990
17222706000.284999900.000.28499990.28499990.28499990
17220114000.284999900.000.28499990.28499990.28499990
17219250000.284999900.000.28499990.28499990.28499990
17218386000.284999900.000.28499990.28499990.28499990
17217522000.284999900.000.28499990.28499990.28499990
17216658000.284999900.000.28499990.28499990.28499990
17214066000.284999900.000.28499990.28499990.28499990
17213202000.284999900.000.28499990.28499990.28499990
17212338000.284999900.000.28499990.28499990.28499990
17211474000.284999900.000.28499990.28499990.28499990
17210610000.284999900.000.28499990.28499990.28499990
17208018000.284999900.000.28499990.28499990.28499990
17207154000.284999900.000.28499990.28499990.28499990
17206290000.284999900.000.28499990.28499990.28499990
17205426000.284999900.000.28499990.28499990.28499990
17204562000.284999900.000.28499990.28499990.28499990
17201970000.284999900.000.28499990.28499990.28499990
17201106000.284999900.000.28499990.28499990.28499990
17200242000.284999900.000.28499990.28499990.28499990
17199378000.284999900.000.28499990.28499990.28499990
17198514000.284999900.000.28499990.28499990.28499990
17195922000.284999900.000.28499990.28499990.28499990
17195058000.284999900.000.28499990.28499990.28499990
17194194000.284999900.000.28499990.28499990.28499990
17193330000.284999900.000.28499990.28499990.28499990
17192466000.284999900.000.28499990.28499990.28499990
17189874000.284999900.000.28499990.28499990.28499990
17189010000.284999900.000.28499990.28499990.28499990
17188146000.284999900.000.28499990.28499990.28499990
17187282000.284999900.000.28499990.28499990.28499990
17186418000.284999900.000.28499990.28499990.28499990
17183826000.284999900.000.28499990.28499990.28499990
17182962000.284999900.000.28499990.28499990.28499990
17182098000.284999900.000.28499990.28499990.28499990
17181234000.284999900.000.28499990.28499990.28499990
17180370000.284999900.000.28499990.28499990.28499990
17177778000.284999900.000.28499990.28499990.28499990

Dernières Valeurs Consultées

Delayed Upgrade Clock