ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Widecells Group Plc

Widecells Group Plc (WDC)

0,285
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17379990000.284999900.000.28499990.28499990.28499990
17377398000.284999900.000.28499990.28499990.28499990
17376534000.284999900.000.28499990.28499990.28499990
17375670000.284999900.000.28499990.28499990.28499990
17374806000.284999900.000.28499990.28499990.28499990
17373942000.284999900.000.28499990.28499990.28499990
17371350000.284999900.000.28499990.28499990.28499990
17370486000.284999900.000.28499990.28499990.28499990
17369622000.284999900.000.28499990.28499990.28499990
17368758000.284999900.000.28499990.28499990.28499990
17367894000.284999900.000.28499990.28499990.28499990
17365302000.284999900.000.28499990.28499990.28499990
17364438000.284999900.000.28499990.28499990.28499990
17363574000.284999900.000.28499990.28499990.28499990
17362710000.284999900.000.28499990.28499990.28499990
17361846000.284999900.000.28499990.28499990.28499990
17359254000.284999900.000.28499990.28499990.28499990
17358390000.284999900.000.28499990.28499990.28499990
17356662000.284999900.000.28499990.28499990.28499990
17355798000.284999900.000.28499990.28499990.28499990
17353206000.284999900.000.28499990.28499990.28499990
17350614000.284999900.000.28499990.28499990.28499990
17349750000.284999900.000.28499990.28499990.28499990
17347158000.284999900.000.28499990.28499990.28499990
17346294000.284999900.000.28499990.28499990.28499990
17345430000.284999900.000.28499990.28499990.28499990
17344566000.284999900.000.28499990.28499990.28499990
17343702000.284999900.000.28499990.28499990.28499990
17341110000.284999900.000.28499990.28499990.28499990
17340246000.284999900.000.28499990.28499990.28499990
17339382000.284999900.000.28499990.28499990.28499990
17338518000.284999900.000.28499990.28499990.28499990
17337654000.284999900.000.28499990.28499990.28499990
17335062000.284999900.000.28499990.28499990.28499990
17334198000.284999900.000.28499990.28499990.28499990
17333334000.284999900.000.28499990.28499990.28499990
17332470000.284999900.000.28499990.28499990.28499990
17331606000.284999900.000.28499990.28499990.28499990
17329014000.284999900.000.28499990.28499990.28499990
17328150000.284999900.000.28499990.28499990.28499990
17327286000.284999900.000.28499990.28499990.28499990
17326422000.284999900.000.28499990.28499990.28499990
17325558000.284999900.000.28499990.28499990.28499990
17322966000.284999900.000.28499990.28499990.28499990
17322102000.284999900.000.28499990.28499990.28499990
17321238000.284999900.000.28499990.28499990.28499990
17320374000.284999900.000.28499990.28499990.28499990
17319510000.284999900.000.28499990.28499990.28499990
17316918000.284999900.000.28499990.28499990.28499990
17316054000.284999900.000.28499990.28499990.28499990
17315190000.284999900.000.28499990.28499990.28499990
17314326000.284999900.000.28499990.28499990.28499990
17313462000.284999900.000.28499990.28499990.28499990
17310870000.284999900.000.28499990.28499990.28499990
17310006000.284999900.000.28499990.28499990.28499990
17309142000.284999900.000.28499990.28499990.28499990
17308278000.284999900.000.28499990.28499990.28499990
17307414000.284999900.000.28499990.28499990.28499990
17304822000.284999900.000.28499990.28499990.28499990
17303958000.284999900.000.28499990.28499990.28499990
17303094000.284999900.000.28499990.28499990.28499990
17302230000.284999900.000.28499990.28499990.28499990
17301366000.284999900.000.28499990.28499990.28499990

Dernières Valeurs Consultées

Delayed Upgrade Clock