Premium
Watkin Jones Plc (WJG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:16 | 34.1 | 257 | O | 34.1 | 34.7 | Sell | 311 739 | 51 | LSE | |
| 10:37:13 | 34.1 | 257 | AT | 34.1 | 34.95 | Sell | 311 482 | 50 | LSE | |
| 10:36:29 | 34.515 | 162 | O | 34.1 | 34.95 | Sell | 311 225 | 49 | LSE | |
| 10:33:16 | 34.515 | 14486 | O | 34.1 | 34.95 | Sell | 311 063 | 48 | LSE | |
| 10:28:49 | 34.61 | 2 | O | 34.1 | 34.95 | Buy | 296 577 | 47 | LSE | |
| 10:26:23 | 34.533 | 28050 | O | 34.1 | 34.95 | Buy | 296 575 | 46 | LSE | |
| 10:15:30 | 34.466 | 1428 | O | 34.1 | 34.85 | Sell | 268 525 | 45 | LSE | |
| 10:04:10 | 34.236 | 614 | O | 34.1 | 34.8 | Sell | 267 097 | 44 | LSE | |
| 10:03:54 | 34.05 | 857 | O | 34.1 | 34.9 | Sell | 266 483 | 43 | LSE | |
| 10:03:53 | 34.05 | 662 | O | 34.05 | 34.9 | Sell | 265 626 | 42 | LSE | |
| 10:03:52 | 34.05 | 957 | O | 34.05 | 34.9 | Sell | 264 964 | 41 | LSE | |
| 10:03:52 | 34.05 | 884 | O | 34.05 | 34.7 | Sell | 264 007 | 40 | LSE | |
| 10:03:51 | 34.05 | 958 | O | 34.05 | 34.7 | Sell | 263 123 | 39 | LSE | |
| 10:03:50 | 34.05 | 663 | O | 34.05 | 34.7 | Sell | 262 165 | 38 | LSE | |
| 10:03:50 | 34.05 | 857 | AT | 34.05 | 34.7 | Sell | 261 502 | 37 | LSE | |
| 10:03:50 | 34.05 | 885 | AT | 34.05 | 34.95 | Sell | 260 645 | 36 | LSE | |
| 10:03:46 | 34.504 | 6060 | O | 34.05 | 34.95 | Buy | 259 760 | 35 | LSE | |
| 10:00:21 | 34.357 | 2424 | O | 34.05 | 34.95 | Sell | 253 700 | 34 | LSE | |
| 10:00:16 | 34.51 | 5778 | O | 34.05 | 34.95 | Buy | 251 276 | 33 | LSE | |
| 09:55:52 | 34.51 | 2897 | O | 34.05 | 34.95 | Buy | 245 498 | 32 | LSE | |
| 09:55:03 | 34.512 | 11579 | O | 34.05 | 34.95 | Buy | 242 601 | 31 | LSE | |
| 09:54:20 | 34.176 | 35821 | O | 34.05 | 34.95 | Sell | 231 022 | 30 | LSE | |
| 09:52:05 | 34.524 | 17224 | O | 34.05 | 34.95 | Buy | 195 201 | 29 | LSE | |
| 09:37:12 | 34.181 | 3000 | O | 34.0 | 34.95 | Sell | 177 977 | 28 | LSE | |
| 09:34:08 | 34.508 | 101 | O | 34.0 | 34.95 | Buy | 174 977 | 27 | LSE | |
| 09:33:30 | 34.57 | 14446 | O | 34.0 | 34.95 | Buy | 174 876 | 26 | LSE | |
| 09:32:19 | 34.333 | 4500 | O | 34.0 | 34.95 | Sell | 160 430 | 25 | LSE | |
| 09:24:37 | 34.587 | 2900 | O | 34.0 | 34.95 | Buy | 155 930 | 24 | LSE | |
| 09:21:03 | 34.593 | 1430 | O | 34.0 | 34.95 | Buy | 153 030 | 23 | LSE | |
| 09:18:33 | 34.598 | 120 | O | 34.0 | 34.95 | Buy | 151 600 | 22 | LSE | |
| 09:14:16 | 34.324 | 15000 | O | 34.0 | 34.95 | Sell | 151 480 | 21 | LSE | |
| 09:13:55 | 34.0 | 560 | O | 34.0 | 34.95 | Sell | 136 480 | 20 | LSE | |
| 09:13:55 | 34.0 | 200 | O | 34.0 | 34.95 | Sell | 135 920 | 19 | LSE | |
| 09:13:23 | 34.543 | 7000 | O | 33.85 | 34.95 | Buy | 135 720 | 18 | LSE | |
| 09:12:33 | 33.8 | 245 | O | 33.85 | 34.95 | Sell | 128 720 | 17 | LSE | |
| 09:11:19 | 34.554 | 26034 | O | 33.85 | 34.95 | Buy | 128 475 | 16 | LSE | |
| 09:11:05 | 34.224 | 7000 | O | 33.85 | 34.95 | Sell | 102 441 | 15 | LSE | |
| 09:08:27 | 34.24 | 2088 | O | 33.9 | 34.9 | Sell | 95 441 | 14 | LSE | |
| 09:07:07 | 34.191 | 15000 | O | 33.75 | 34.2 | Buy | 93 353 | 13 | LSE | |
| 09:06:52 | 34.128 | 20000 | O | 33.75 | 34.2 | Buy | 78 353 | 12 | LSE | |
| 09:06:31 | 34.2 | 6667 | O | 33.75 | 34.2 | Buy | 58 353 | 11 | LSE | |
| 09:06:08 | 34.038 | 27400 | O | 33.75 | 34.2 | Buy | 51 686 | 10 | LSE | |
| 09:04:34 | 34.2 | 11 | O | 33.75 | 34.2 | Buy | 24 286 | 9 | LSE | |
| 09:03:22 | 33.8 | 1183 | O | 33.8 | 34.2 | Sell | 24 275 | 8 | LSE | |
| 09:03:21 | 34.2 | 11 | O | 33.8 | 34.2 | Buy | 23 092 | 7 | LSE | |
| 09:03:21 | 34.2 | 6 | O | 33.8 | 34.2 | Buy | 23 081 | 6 | LSE | |
| 09:03:21 | 33.953 | 2838 | O | 33.8 | 34.2 | Sell | 23 075 | 5 | LSE | |
| 09:02:46 | 34.053 | 8774 | O | 33.8 | 34.2 | Buy | 20 237 | 4 | LSE | |
| 09:02:25 | 34.2 | 3 | O | 33.8 | 34.2 | Buy | 11 463 | 3 | LSE | |
| 09:00:57 | 33.864 | 10885 | O | 33.8 | 34.2 | Sell | 11 460 | 2 | LSE | |
| 09:00:28 | 34.036 | 575 | O | 33.75 | 34.2 | Buy | 575 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
