Premium
Watkin Jones Plc (WJG)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:47 | 34.3 | 175000 | O | 34.55 | 35.0 | Sell | 1 004 970 | 101 | LSE | |
| 14:31:21 | 34.55 | 43 | O | 34.55 | 35.0 | Sell | 829 970 | 100 | LSE | |
| 14:31:21 | 34.55 | 55 | O | 34.55 | 35.0 | Sell | 829 927 | 99 | LSE | |
| 14:30:45 | 34.838 | 50000 | O | 34.55 | 35.0 | Buy | 829 872 | 98 | LSE | |
| 14:11:26 | 34.838 | 15000 | O | 34.55 | 35.0 | Buy | 779 872 | 97 | LSE | |
| 14:09:44 | 34.838 | 2720 | O | 34.55 | 35.0 | Buy | 764 872 | 96 | LSE | |
| 14:09:38 | 34.663 | 2720 | O | 34.55 | 35.0 | Sell | 762 152 | 95 | LSE | |
| 14:08:18 | 34.837 | 1435 | O | 34.55 | 35.0 | Buy | 759 432 | 94 | LSE | |
| 13:58:51 | 34.55 | 37 | O | 34.55 | 35.0 | Sell | 757 997 | 93 | LSE | |
| 13:58:50 | 35.0 | 25 | O | 34.55 | 35.0 | Buy | 757 960 | 92 | LSE | |
| 13:53:10 | 34.625 | 1944 | O | 34.5 | 35.0 | Sell | 757 935 | 91 | LSE | |
| 13:50:02 | 34.767 | 15000 | O | 34.5 | 35.0 | Buy | 755 991 | 90 | LSE | |
| 13:46:19 | 34.625 | 4287 | O | 34.5 | 35.0 | Sell | 740 991 | 89 | LSE | |
| 13:33:31 | 34.82 | 5697 | O | 34.5 | 35.0 | Buy | 736 704 | 88 | LSE | |
| 13:20:01 | 34.768 | 2554 | O | 34.5 | 35.0 | Buy | 731 007 | 87 | LSE | |
| 13:15:29 | 34.738 | 7473 | O | 34.5 | 35.0 | Sell | 728 453 | 86 | LSE | |
| 12:58:56 | 34.5 | 50 | O | 34.5 | 34.95 | Sell | 720 980 | 85 | LSE | |
| 12:57:59 | 34.5 | 15000 | O | 34.1 | 34.85 | Buy | 720 930 | 84 | LSE | |
| 12:57:58 | 34.5 | 15000 | O | 34.1 | 34.85 | Buy | 705 930 | 83 | LSE | |
| 12:57:58 | 34.5 | 15000 | O | 34.1 | 34.85 | Buy | 690 930 | 82 | LSE | |
| 12:57:57 | 34.5 | 15000 | AT | 34.05 | 34.5 | Buy | 675 930 | 81 | LSE | |
| 12:42:33 | 34.163 | 1228 | O | 34.05 | 34.5 | Sell | 660 930 | 80 | LSE | |
| 12:40:55 | 34.363 | 582 | O | 34.05 | 34.5 | Buy | 659 702 | 79 | LSE | |
| 12:36:03 | 34.355 | 1455 | O | 34.05 | 34.5 | Buy | 659 120 | 78 | LSE | |
| 12:34:07 | 34.01 | 58000 | O | 34.05 | 34.5 | Sell | 657 665 | 77 | LSE | |
| 12:30:58 | 34.226 | 8110 | O | 34.05 | 34.5 | Sell | 599 665 | 76 | LSE | |
| 12:30:34 | 34.355 | 838 | O | 34.05 | 34.5 | Buy | 591 555 | 75 | LSE | |
| 12:29:31 | 34.264 | 8743 | O | 34.05 | 34.5 | Sell | 590 717 | 74 | LSE | |
| 12:27:36 | 34.337 | 25000 | O | 34.05 | 34.5 | Buy | 581 974 | 73 | LSE | |
| 12:16:24 | 34.241 | 2175 | O | 34.05 | 34.45 | Sell | 556 974 | 72 | LSE | |
| 12:14:20 | 34.204 | 253 | O | 34.05 | 34.45 | Sell | 554 799 | 71 | LSE | |
| 12:06:17 | 34.306 | 19344 | O | 34.05 | 34.45 | Buy | 554 546 | 70 | LSE | |
| 12:06:14 | 34.038 | 65706 | O | 34.05 | 34.45 | Sell | 535 202 | 69 | LSE | |
| 12:06:11 | 34.306 | 3463 | O | 34.05 | 34.45 | Buy | 469 496 | 68 | LSE | |
| 12:04:31 | 34.25 | 1448 | O | 34.05 | 34.45 | Sell | 466 033 | 67 | LSE | |
| 12:03:11 | 34.25 | 1000 | O | 34.05 | 34.45 | 464 585 | 66 | LSE | ||
| 12:03:00 | 34.18 | 10000 | O | 34.1 | 34.6 | Sell | 463 585 | 65 | LSE | |
| 11:53:38 | 34.1 | 56 | O | 34.1 | 34.6 | Sell | 453 585 | 64 | LSE | |
| 11:47:11 | 34.198 | 4357 | O | 34.1 | 34.6 | Sell | 453 529 | 63 | LSE | |
| 11:44:32 | 34.42 | 31394 | O | 34.1 | 34.6 | Buy | 449 172 | 62 | LSE | |
| 11:41:41 | 34.35 | 1243 | O | 34.1 | 34.6 | 417 778 | 61 | LSE | ||
| 11:40:41 | 34.364 | 14550 | O | 34.1 | 34.6 | Buy | 416 535 | 60 | LSE | |
| 11:36:21 | 34.5 | 14379 | O | 34.1 | 34.75 | Buy | 401 985 | 59 | LSE | |
| 11:33:06 | 34.3 | 40000 | O | 34.1 | 34.95 | Sell | 387 606 | 58 | LSE | |
| 11:19:59 | 34.522 | 1500 | O | 34.1 | 34.95 | Sell | 347 606 | 57 | LSE | |
| 11:09:55 | 34.525 | 10000 | O | 34.1 | 34.95 | 346 106 | 56 | LSE | ||
| 11:09:37 | 34.523 | 11586 | O | 34.1 | 34.95 | Sell | 336 106 | 55 | LSE | |
| 10:52:55 | 34.95 | 293 | O | 34.1 | 34.95 | Buy | 324 520 | 54 | LSE | |
| 10:52:30 | 34.1 | 879 | O | 34.1 | 34.8 | Sell | 324 227 | 53 | LSE | |
| 10:42:46 | 34.455 | 11609 | O | 34.1 | 34.8 | Buy | 323 348 | 52 | LSE | |
| 10:37:16 | 34.1 | 257 | O | 34.1 | 34.7 | Sell | 311 739 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
