Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:55:35 | 62.485 | 228 | O | 62.47 | 62.57 | Sell | 10 568 | 9 | LSE | |
16:32:32 | 62.55 | 45 | AT | 62.43 | 62.55 | Buy | 10 340 | 8 | LSE | |
15:52:07 | 62.81 | 1 | O | 62.7 | 62.81 | Buy | 10 295 | 7 | LSE | |
11:51:32 | 62.55 | 85 | AT | 62.44 | 62.55 | Buy | 10 294 | 6 | LSE | |
11:46:07 | 62.59 | 84 | AT | 62.48 | 62.59 | Buy | 10 209 | 5 | LSE | |
10:32:31 | 62.59 | 670 | AT | 62.41 | 62.59 | Buy | 10 125 | 4 | LSE | |
10:32:02 | 62.55 | 130 | AT | 62.49 | 62.55 | Buy | 9 455 | 3 | LSE | |
10:30:40 | 62.55 | 200 | AT | 62.44 | 62.55 | Buy | 9 325 | 2 | LSE | |
09:40:24 | 62.509 | 9125 | O | 62.4 | 62.55 | Buy | 9 125 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales