Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 2224 | 15 | 0.68 | 2212.5 | 2229.75 | 2212.5 | 3051 |
| 1738085400 | 2209 | -9.5 | -0.43 | 2224.5 | 2230.5 | 2209 | 975 |
| 1737999000 | 2218.5 | 5.75 | 0.26 | 2213.5 | 2224.25 | 2203.25 | 973 |
| 1737739800 | 2212.75 | 6 | 0.27 | 2220 | 2230 | 2208.5 | 2361 |
| 1737653400 | 2206.75 | -1.25 | -0.06 | 2196.5 | 2208.5 | 2181 | 530 |
| 1737567000 | 2208 | -8.5 | -0.38 | 2208 | 2217.75 | 2204.75 | 2295 |
| 1737480600 | 2216.5 | 14.5 | 0.66 | 2203.5 | 2219 | 2198.75 | 15263 |
| 1737394200 | 2202 | -7.5 | -0.34 | 2200 | 2210 | 2119 | 6261 |
| 1737135000 | 2209.5 | 45 | 2.08 | 2190.5 | 2211.5 | 2190.5 | 1013 |
| 1737048600 | 2164.5 | 4.75 | 0.22 | 2171.5 | 2189 | 2147.25 | 2248 |
| 1736962200 | 2159.75 | 12 | 0.56 | 2151.5 | 2162.75 | 2151.5 | 1577 |
| 1736875800 | 2147.75 | 13.25 | 0.62 | 2158 | 2184.75 | 2128.75 | 29317 |
| 1736789400 | 2134.5 | 20 | 0.95 | 2125.5 | 2140.5 | 2116.25 | 3591 |
| 1736530200 | 2114.5 | -8 | -0.38 | 2123.5 | 2166 | 2103 | 2194 |
| 1736443800 | 2122.5 | 16.5 | 0.78 | 2118 | 2162.75 | 2115.75 | 3105 |
| 1736357400 | 2106 | -9.75 | -0.46 | 2101 | 2134.25 | 2092.75 | 3248 |
| 1736271000 | 2115.75 | -12.75 | -0.60 | 2116 | 2122.75 | 2107.25 | 19075 |
| 1736184600 | 2128.5 | 7 | 0.33 | 2110 | 2131 | 2110 | 3477 |
| 1735925400 | 2121.5 | -11.5 | -0.54 | 2123 | 2128 | 2117.75 | 1287 |
| 1735839000 | 2133 | 31.75 | 1.51 | 2122.5 | 2141.25 | 2094.25 | 797 |
| 1735666200 | 2101.25 | 4.25 | 0.20 | 2096.5 | 2105 | 2096.5 | 436 |
| 1735579800 | 2097 | -5.5 | -0.26 | 2098.5 | 2102.5 | 2087.25 | 6132 |
| 1735320600 | 2102.5 | 3.75 | 0.18 | 2100 | 2119.5 | 2098.5 | 8226 |
| 1735061400 | 2098.75 | 15.25 | 0.73 | 2105.5 | 2105.5 | 2098.25 | 181 |
| 1734975000 | 2083.5 | 3.75 | 0.18 | 2082 | 2085.5 | 2081.75 | 997 |
| 1734715800 | 2079.75 | 10.25 | 0.50 | 2060 | 2133.25 | 2055.25 | 6361 |
| 1734629400 | 2069.5 | -41.5 | -1.97 | 2065 | 2140 | 2058 | 57743 |
| 1734543000 | 2111 | -28 | -1.31 | 2136.5 | 2139.75 | 2111 | 122372 |
| 1734456600 | 2139 | -15 | -0.70 | 2139.5 | 2149 | 2133.25 | 16023 |
| 1734370200 | 2154 | -8.75 | -0.40 | 2159.5 | 2167.75 | 2152.25 | 5095 |
| 1734111000 | 2162.75 | -10.25 | -0.47 | 2162.75 | 2162.75 | 2162.75 | 1000 |
| 1734024600 | 2173 | 5 | 0.23 | 2172 | 2194 | 2165 | 17731 |
| 1733938200 | 2168 | -1 | -0.05 | 2161.5 | 2194 | 2161.5 | 553 |
| 1733851800 | 2169 | -31 | -1.41 | 2190.5 | 2197.25 | 2169 | 15033 |
| 1733765400 | 2200 | 11.75 | 0.54 | 2198 | 2212 | 2198 | 418 |
| 1733506200 | 2188.25 | 1.75 | 0.08 | 2184 | 2201 | 2170.5 | 3548 |
| 1733419800 | 2186.5 | -11.5 | -0.52 | 2203 | 2203 | 2182.75 | 531 |
| 1733333400 | 2198 | 0 | 0.00 | 2204.5 | 2211.25 | 2186.25 | 3423 |
| 1733247000 | 2198 | -1.5 | -0.07 | 2194.5 | 2214 | 2194.5 | 19807 |
| 1733160600 | 2199.5 | 0.5 | 0.02 | 2199 | 2207.5 | 2190.25 | 4717 |
| 1732901400 | 2199 | 5 | 0.23 | 2190.5 | 2199 | 2186 | 3689 |
| 1732815000 | 2194 | -0.5 | -0.02 | 2195.5 | 2195.5 | 2188.75 | 2449 |
| 1732728600 | 2194.5 | -26 | -1.17 | 2210.5 | 2306 | 2192.75 | 5400 |
| 1732642200 | 2220.5 | -20.25 | -0.90 | 2228 | 2231 | 2207 | 20369 |
| 1732555800 | 2240.75 | 38 | 1.73 | 2207 | 2242.5 | 2207 | 488 |
| 1732296600 | 2202.75 | 36.5 | 1.68 | 2194 | 2203 | 2188.5 | 421 |
| 1732210200 | 2166.25 | 18.5 | 0.86 | 2154 | 2192.75 | 2151.25 | 435 |
| 1732123800 | 2147.75 | 5.5 | 0.26 | 2144.5 | 2149.5 | 2139.5 | 3766 |
| 1732037400 | 2142.25 | -10.75 | -0.50 | 2154.5 | 2154.5 | 2136.5 | 4343 |
| 1731951000 | 2153 | 10.25 | 0.48 | 2147.5 | 2155 | 2141.5 | 1473 |
| 1731691800 | 2142.75 | 19 | 0.89 | 2132 | 2146.5 | 2127.5 | 12673 |
| 1731605400 | 2123.75 | -18.25 | -0.85 | 2125.5 | 2309 | 2117.25 | 520 |
| 1731519000 | 2142 | -6.75 | -0.31 | 2139 | 2315.5 | 2137 | 1015 |
| 1731432600 | 2148.75 | -19.5 | -0.90 | 2159 | 2165 | 2144.75 | 2028 |
| 1731346200 | 2168.25 | -5.5 | -0.25 | 2180 | 2185.25 | 2167.5 | 3679 |
| 1731087000 | 2173.75 | -33.75 | -1.53 | 2182 | 2187.5 | 2172.5 | 4504 |
| 1731000600 | 2207.5 | 19 | 0.87 | 2211.5 | 2326.5 | 2191.5 | 2188 |
| 1730914200 | 2188.5 | 9.5 | 0.44 | 2244 | 2244 | 2184.75 | 10106 |
| 1730827800 | 2179 | 5.5 | 0.25 | 2177 | 2183.5 | 2161.75 | 4986 |
| 1730741400 | 2173.5 | 14 | 0.65 | 2150 | 2178 | 2150 | 191 |
| 1730482200 | 2159.5 | -7 | -0.32 | 2156 | 2325 | 2153.75 | 5328 |
| 1730395800 | 2166.5 | 25.5 | 1.19 | 2145.5 | 2174 | 2143.5 | 43383 |
| 1730309400 | 2141 | 12.5 | 0.59 | 2134.5 | 2149 | 2134.5 | 773 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
