ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
2 228,00
4,00
(0,18%)
Fermé 30 Janvier 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2 228,00
Prix Achat
2 223,00
Prix Vente
2 229,50
Volume échangé
15 476
2 215,50 Fourchette du Jour 2 227,25
0,00 Plage de 52 semaines 0,00
Clôture Veille
2 224,00
Ouverture
2 219,00
Dernière Transaction
1193
@
2228
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
343 115p
VWAP
2 217,0769

WOOD Dernières nouvelles

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

iShares II GLbl Timber & Frst DIST£ Net Asset Value(s)

iShares II GLbl Timber & Frst DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Timber & Forestry UCITS ETF USD...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées