ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 132,71
1,01%
Dow Jones
43 805,89
0,42%
DAX
22 769,33
1,67%
Brent Oil
72,505
-0,12%
Bitcoin
87 038,83
-1,81%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wi Ai Ucits Etf (WTAI)

  7. Wi Ai Ucits Etf (WTAI) Transactions

Wi Ai Ucits Etf

Wi Ai Ucits Etf (WTAI)

Wisdom Tree Artificial Intelligence and Innovation Fund
ETF
WisdomTree Issuer ICAV
67,34
1,58
( 2,40% )
Mis à jour : 16:55:13
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions WTAI
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:09:15 67.74 1 AT 67.68 67.74 Buy
6 086 63 LSE
17:09:15 67.74 1 AT 67.68 67.74 Buy
6 085 62 LSE
17:01:27 67.6 3 AT 67.53 67.6 Buy
6 084 61 LSE
16:50:28 67.38 147 AT 67.31 67.38 Buy
6 081 60 LSE
16:50:22 67.34 1 AT 67.34 67.4 Sell
5 934 59 LSE
16:43:20 67.5 4 O 67.39 67.46 Buy
5 933 58 LSE
16:42:03 67.425 490 O 67.37 67.47 Buy
5 929 57 LSE
16:08:11 67.46 5 AT 67.39 67.46 Buy
5 439 56 LSE
16:03:04 67.49 2 AT 67.42 67.49 Buy
5 434 55 LSE
16:01:12 67.5 8 AT 67.47 67.5 Buy
5 432 54 LSE
16:00:01 68.08 1 AT 66.94 68.08 Buy
5 424 53 LSE
15:54:17 67.41 1 AT 67.41 67.49 Sell
5 423 52 LSE
15:53:22 67.42 1 AT 67.34 67.42 Buy
5 422 51 LSE
15:21:22 66.81 3 AT 66.69 66.81 Buy
5 421 50 LSE
15:15:08 66.802 1119 O 66.72 66.79 Buy
5 418 49 LSE
15:14:42 66.69 4 AT 66.69 66.81 Sell
4 299 48 LSE
14:47:00 67.051 3728 O 66.94 67.05 Buy
4 295 47 LSE
14:38:37 67.09 1 AT 66.97 67.09 Buy
567 46 LSE
14:38:37 67.09 4 AT 66.97 67.09 Buy
566 45 LSE
14:28:31 66.9 1 AT 66.9 67.06 Sell
562 44 LSE
14:22:09 66.92 27 AT 66.92 67.13 Sell
561 43 LSE
14:14:00 66.84 14 AT 66.84 67.05 Sell
534 42 LSE
14:05:52 66.77 1 AT 66.77 66.99 Sell
520 41 LSE
13:49:11 66.81 6 AT 66.81 66.82 Sell
519 40 LSE
13:49:05 66.81 8 AT 66.81 66.82 Sell
513 39 LSE
13:11:13 66.8 4 AT 66.68 66.8 Buy
505 38 LSE
13:05:10 66.78 2 O 66.7 66.78 Buy
501 37 LSE
13:02:39 66.79 2 AT 66.71 66.79 Buy
499 36 LSE
13:01:19 66.78 5 AT 66.78 66.81 Sell
497 35 LSE
13:00:13 66.78 1 O 66.78 66.82 Sell
492 34 LSE
12:56:11 66.83 8 AT 66.78 66.83 Buy
491 33 LSE
12:55:34 66.81 12 AT 66.81 66.83 Sell
483 32 LSE
12:44:17 66.97 2 O 66.8 66.9 Buy
471 31 LSE
12:30:16 66.87 3 AT 66.81 66.87 Buy
469 30 LSE
11:45:46 66.91 1 AT 66.82 66.91 Buy
466 29 LSE
10:55:16 66.93 5 AT 66.78 66.93 Buy
465 28 LSE
10:24:49 66.95 1 AT 66.84 66.95 Buy
460 27 LSE
10:12:58 66.79 7 O 66.71 66.79 Buy
459 26 LSE
10:12:33 66.789 200 O 66.7 66.8 Buy
452 25 LSE
10:12:22 66.8 3 AT 66.8 66.81 Sell
252 24 LSE
10:03:22 66.8 7 AT 66.67 66.8 Buy
249 23 LSE
10:01:09 66.71 56 AT 66.62 66.71 Buy
242 22 LSE
10:01:00 66.71 15 AT 66.71 66.72 Sell
186 21 LSE
09:44:18 66.76 1 O 66.64 66.76 Buy
171 20 LSE
09:43:56 66.77 1 O 66.64 66.77 Buy
170 19 LSE
09:41:21 66.74 2 AT 66.7 66.74 Buy
169 18 LSE
09:38:50 66.79 1 O 66.67 66.79 Buy
167 17 LSE
09:38:42 66.78 4 O 66.67 66.78 Buy
166 16 LSE
09:37:52 66.76 9 AT 66.68 66.76 Buy
162 15 LSE
09:34:10 66.79 1 AT 66.68 66.79 Buy
153 14 LSE
09:33:11 66.77 5 AT 66.68 66.77 Buy
152 13 LSE
09:30:40 66.63 2 AT 66.63 66.75 Sell
147 12 LSE
09:26:52 66.61 1 AT 66.61 66.7 Sell
145 11 LSE
09:25:21 66.77 10 AT 66.66 66.77 Buy
144 10 LSE
09:17:42 66.74 50 AT 66.61 66.74 Buy
134 9 LSE
09:09:12 66.77 1 AT 66.63 66.77 Buy
84 8 LSE
09:09:07 66.77 1 AT 66.62 66.77 Buy
83 7 LSE
09:01:13 66.92 5 AT 66.57 66.92 Buy
82 6 LSE
09:00:28 66.58 1 O 66.58 66.92 Sell
77 5 LSE
09:00:25 66.92 1 O 66.58 66.92 Buy
76 4 LSE
09:00:25 66.92 1 O 66.58 66.92 Buy
75 3 LSE
09:00:25 66.96 10 O 66.58 66.92 Buy
74 2 LSE
09:00:24 66.69 64 UT 61.0 79.43
64 1 LSE

Dernières Valeurs Consultées

LSE
WTAI
Wi Ai Ucits Etf
BIT
UC4YAC
Unicredit Bank
BIT
UC4ZHB
Unicredit Bank
BIT
UC2XVV
Unicredit Bank
BIT
UI931C
Unicredit Bank
AQSE
LFT
Lift Global Ventures
BIT
BRI
Brioschi
BIT
UB0P2X
UniCredit Bank
BIT
UC59WP
Unicredit Bank
BIT
UB63PR
Unicredit Bank
BIT
UB5FU4
Unicredit Bank
BIT
P44878
Bnp Paribas Issuance
BIT
P16520
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces