ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

266,00
0,00
(0,00%)
Fermé 26 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10026626626600DE
40026626626600DE
120026626626600DE
264.51.72084130019261.5277252.5477638267.03409573DE
523113.1914893617235277227632969255.31727131DE
156197.69230769231247277200759610233.14940643DE
26032.513.9186295503233.5277130909262221.581579DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140026600.002662662660
173497500026600.002662662660
173471580026600.002662662660
173462940026600.002662662660
173454300026600.002662662660
173445660026600.002662662660
173437020026600.002662662660
173411100026600.002662662660
173402460026600.002662662660
173393820026600.002662662660
173385180026600.002662662660
173376540026600.002662662660
173350620026600.002662662660
173341980026600.002662662660
173333340026600.002662662660
173324700026600.002662662660
173316060026600.002662662660
173290140026600.002662662660
173281500026600.002662662660
173272860026600.002662662660
173264220026600.002662662660
173255580026600.002662662660
173229660026600.002662662660
173221020026600.002662662660
173212380026600.002662662660
173203740026600.002662662660
173195100026600.002662662660
173169180026600.002662662660
173160540026600.002662662660
173151900026600.002662662660
173143260026600.002662662660
173134620026600.002662662660
173108700026600.002662662660
173100060026600.002662662660
173091420026600.002662662660
173082780026600.002662662660
173074140026600.002662662660
173048220026600.002662662660
173039580026600.002662662660
173030940026600.002662662660
173022300026600.002662662660
173013660026600.002662662660
172987380026600.002662662660
172978740026600.002662662660
172970100026600.002662662660
172961460026600.002662662660
172952820026600.002662662660
172926900026600.002662662660
172918260026600.002662662660
172909620026600.002662662660
172900980026600.002662662660
172892340026600.002662662660
172866420026600.002662662660
172857780026600.002662662660
172849140026600.002662662660
172840500026600.002662662660
172831860026600.002662662660
172805940026600.002662662660
172797300026600.002662662660
172788660026600.002662662660
172780020026600.002662662660
17277138002660.50.19268.5268.5265.5491749
1727454600265.510.38264.5267262.5593042
1727368200264.5-1-0.38270.5271264.5899175

Dernières Valeurs Consultées