ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

266,00
0,00
(0,00%)
Fermé 08 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-0.931098696462268.5268.5265.598350266DE
462.30769230769260271257.5721780265.95619529DE
12-4.5-1.66358595194270.5277252.5818631266.83594614DE
26197.69230769231247277243828908263.2113339DE
5246.521.1845102506219.5277209767732250.2398599DE
156249.9173553719242277200831479234.3029937DE
26053.525.1764705882212.5277130929378221.54344978DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
172831860026600.002662662660
172805940026600.002662662660
172797300026600.002662662660
172788660026600.002662662660
172780020026600.002662662660
17277138002660.50.19268.5268.5265.5491749
1727454600265.510.38264.5267262.5593042
1727368200264.5-1-0.38270.5271264.5899175
1727281800265.5-0.5-0.19262266262910983
172719540026600.00266266.5264862435
1727109000266-1-0.37266.5267265.5917579
1726849800267-4-1.48265268.52652392535
172676340027141.502662712661117068
1726677000267-1-0.37266267.5264.5596102
172659060026820.75265269.52651637185
1726504200266-1-0.37267.5267.5265855231
172624500026731.14264.5268263.5610547
172615860026441.54257.5265257.5738296
1726072200260-1.5-0.57262.5263.5260555661
1725985800261.500.00262.5263260546894
1725899400261.531.16260263260533720
1725640200258.5-4-1.52265265258.5854762
1725553800262.5-1-0.38260264.5260634741
1725467400263.50.50.19264.5264.5262599791
1725381000263-3-1.13266.5266.52631066212
1725294600266-0.5-0.19267267.5265.5864145
1725035400266.500.00266.5270266.51101038
1724949000266.50.50.19266.5269.5265.5626318
1724862600266-1.5-0.56268.5270.5265.51322546
1724776200267.5-0.5-0.19267271.52671134548
1724430600268-1-0.37272.5272.5268516266
172434420026900.00265270.5265658469
17242578002690.50.19269270.5267.52686326
1724171400268.5-3.5-1.29267.5272267.51694550
17240850002720.50.18267.5272267.5631078
1723825800271.5-0.5-0.18267272.5267599803
17237394002724.51.68268272268511014
1723653000267.531.13262.5267.5262.5694149
1723566600264.50.50.19264.5265263475550
1723480200264-1-0.38262.5266.5262.5557477
17232210002652.50.95258265258297215
1723134600262.5-1-0.38262263258.5326011
1723048200263.541.54262264262674817
1722961800259.541.57256.5260.5256.52362826
1722875400255.5-7.5-2.85259.5259.5252.5740035
1722616200263-13-4.71271.5271.5262.51098283
172252980027631.10276.52772731221084
172244340027300.00274.5275.5272737050
172235700027310.372682732681287331
172227060027210.37274274270923202
172201140027172.65267.5271267.5651774
1721925000264-3-1.12265.5265.5263.51280205
1721838600267-2-0.74267268267535553
1721752200269-0.5-0.19270270268545797
1721665800269.5-1-0.37271.5271.5269.5634985
1721406600270.5-1-0.37271271268.5678299
1721320200271.50.50.18270.5272270.5976643
1721233800271-1-0.37272272270536062
1721147400272-3.5-1.27274.5274.5271.5680456
1721061000275.53.51.29270.5275.5270.5544045
17208018002721.50.552682722681122591
1720715400270.520.742702712671456237
1720629000268.5-0.5-0.19270.5272268.51547802
1720542600269-0.5-0.19269.5271268781024
1720456200269.5-0.5-0.19270271265.5714376

Dernières Valeurs Consultées

Delayed Upgrade Clock