ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Witan Investment Trust Plc

Witan Investment Trust Plc (WTAN)

266,00
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10026626626600DE
40026626626600DE
120026626626600DE
26-1.5-0.560747663551267.527126295845266.68999596DE
52229.01639344262244277241487195260.92989221DE
1564620.9090909091220277200679535232.74350222DE
260108.468.7817258883157.6277130878141221.89876957DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340026600.002662662660
174188700026600.002662662660
174180060026600.002662662660
174171420026600.002662662660
174162780026600.002662662660
174136860026600.002662662660
174128220026600.002662662660
174119580026600.002662662660
174110940026600.002662662660
174102300026600.002662662660
174076380026600.002662662660
174067740026600.002662662660
174059100026600.002662662660
174050460026600.002662662660
174041820026600.002662662660
174015900026600.002662662660
174007260026600.002662662660
173998620026600.002662662660
173989980026600.002662662660
173981340026600.002662662660
173955420026600.002662662660
173946780026600.002662662660
173938140026600.002662662660
173929500026600.002662662660
173920860026600.002662662660
173894940026600.002662662660
173886300026600.002662662660
173877660026600.002662662660
173869020026600.002662662660
173860380026600.002662662660
173834460026600.002662662660
173825820026600.002662662660
173817180026600.002662662660
173808540026600.002662662660
173799900026600.002662662660
173773980026600.002662662660
173765340026600.002662662660
173756700026600.002662662660
173748060026600.002662662660
173739420026600.002662662660
173713500026600.002662662660
173704860026600.002662662660
173696220026600.002662662660
173687580026600.002662662660
173678940026600.002662662660
173653020026600.002662662660
173644380026600.002662662660
173635740026600.002662662660
173627100026600.002662662660
173618460026600.002662662660
173592540026600.002662662660
173583900026600.002662662660
173566620026600.002662662660
173557980026600.002662662660
173532060026600.002662662660
173506140026600.002662662660
173497500026600.002662662660
173471580026600.002662662660
173462940026600.002662662660
173454300026600.002662662660
173445660026600.002662662660
173437020026600.002662662660

Dernières Valeurs Consultées

Delayed Upgrade Clock