Premium
Sandbridge Aquisition Corp (OWLT)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Owlet Inc is engaged in providing a digital parenting platform that aims to give parents real-time data and insights to help parents feel more calm and confident. Its diversified portfolio of products includes Owlet Smart Sock, the first baby monitor to track an infant's oxygen levels, heart rate, a... Owlet Inc is engaged in providing a digital parenting platform that aims to give parents real-time data and insights to help parents feel more calm and confident. Its diversified portfolio of products includes Owlet Smart Sock, the first baby monitor to track an infant's oxygen levels, heart rate, and sleep trends; the Owlet Cam, which turns any smartphone into a baby monitor with high-definition clarity; the Owlet Monitor Duo, which offers the intelligence of the Owlet Smart Sock paired with the Owlet Cam; and Owlet Dream Lab, an interactive online program designed to be a parent's guide to building healthy sleep habits for their infants. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.53935860058 | 3.43 | 3.6 | 3.12 | 31001 | 3.23983704 | CS |
| 4 | -0.98 | -23.2227488152 | 4.22 | 4.355 | 2.75 | 45054 | 3.44154365 | CS |
| 12 | -1.27 | -28.1596452328 | 4.51 | 5.3203 | 2.75 | 38899 | 4.18967551 | CS |
| 26 | -1.46 | -31.0638297872 | 4.7 | 5.65 | 2.75 | 42017 | 4.52088753 | CS |
| 52 | -0.11 | -3.28358208955 | 3.35 | 5.65 | 2.75 | 34489 | 4.43587541 | CS |
| 156 | -56.12 | -94.5417789757 | 59.36 | 74.9 | 2.5207 | 268212 | 10.58169153 | CS |
| 260 | -45.34 | -93.3305887196 | 48.58 | 161.84 | 2.5207 | 267995 | 43.50768352 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
