Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -2.04429301533 | 2935 | 2956 | 2839 | 529126 | 2908.37800274 | DE |
| 4 | -425 | -12.8787878788 | 3300 | 3345 | 2839 | 941102 | 3065.26181429 | DE |
| 12 | 2 | 0.0696136442743 | 2873 | 3352 | 2839 | 755079 | 3093.90388808 | DE |
| 26 | -240 | -7.70465489567 | 3115 | 3352 | 2723 | 929769 | 2983.56426543 | DE |
| 52 | -468 | -13.999401735 | 3343 | 3714 | 2723 | 956677 | 3163.55170602 | DE |
| 156 | -163 | -5.36537195523 | 3038 | 3714 | 2246 | 884634 | 3028.24020311 | DE |
| 260 | -1488 | -34.104973642 | 4363 | 5194 | 1805.5 | 873571 | 3040.94998761 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2881 | 0 | 0.00 | 2877 | 2893 | 2864 | 418770 |
| 1732037400 | 2881 | -35 | -1.20 | 2922 | 2936 | 2850 | 413182 |
| 1731951000 | 2916 | 7 | 0.24 | 2912 | 2921 | 2893 | 629206 |
| 1731691800 | 2909 | -32 | -1.09 | 2898 | 2928 | 2864 | 645576 |
| 1731605400 | 2941 | 11 | 0.38 | 2935 | 2956 | 2910 | 538895 |
| 1731519000 | 2930 | -57 | -1.91 | 2987 | 2987 | 2878 | 475441 |
| 1731432600 | 2987 | -53 | -1.74 | 3004 | 3027 | 2987 | 2680579 |
| 1731346200 | 3040 | 11 | 0.36 | 3037 | 3070 | 3037 | 954336 |
| 1731087000 | 3029 | -33 | -1.08 | 3062 | 3066 | 3017 | 1493827 |
| 1731000600 | 3062 | -13 | -0.42 | 3106 | 3106 | 3062 | 911270 |
| 1730914200 | 3075 | 1 | 0.03 | 3092 | 3123 | 3063 | 910161 |
| 1730827800 | 3074 | -3 | -0.10 | 3075 | 3102 | 3074 | 612916 |
| 1730741400 | 3077 | 14 | 0.46 | 3060 | 3107 | 3060 | 829229 |
| 1730482200 | 3063 | 50 | 1.66 | 3007 | 3077 | 2995 | 1097495 |
| 1730395800 | 3013 | -162 | -5.10 | 3117 | 3142 | 3000 | 1607976 |
| 1730309400 | 3175 | -50 | -1.55 | 3204 | 3235 | 3165 | 1104353 |
| 1730223000 | 3225 | -14 | -0.43 | 3254 | 3254 | 3199 | 995664 |
| 1730136600 | 3239 | -54 | -1.64 | 3308 | 3308 | 3239 | 724356 |
| 1729873800 | 3293 | -21 | -0.63 | 3325 | 3345 | 3271 | 741610 |
| 1729787400 | 3314 | 8 | 0.24 | 3300 | 3343 | 3297 | 1037198 |
| 1729701000 | 3306 | -11 | -0.33 | 3309 | 3352 | 3306 | 897786 |
| 1729614600 | 3317 | 30 | 0.91 | 3268 | 3318 | 3261 | 802261 |
| 1729528200 | 3287 | 0 | 0.00 | 3280 | 3314 | 3280 | 570533 |
| 1729269000 | 3287 | 39 | 1.20 | 3250 | 3293 | 3237 | 559988 |
| 1729182600 | 3248 | -10 | -0.31 | 3258 | 3277 | 3197 | 1025155 |
| 1729096200 | 3258 | 186 | 6.05 | 3075 | 3277 | 3070 | 1039303 |
| 1729009800 | 3072 | 5 | 0.16 | 3080 | 3120 | 3068 | 724672 |
| 1728923400 | 3067 | -21 | -0.68 | 3090 | 3093 | 3057 | 258983 |
| 1728664200 | 3088 | 9 | 0.29 | 3093 | 3119 | 3082 | 571667 |
| 1728577800 | 3079 | -96 | -3.02 | 3166 | 3170 | 3051 | 557296 |
| 1728491400 | 3175 | 38 | 1.21 | 3146 | 3182 | 3133 | 471693 |
| 1728405000 | 3137 | 8 | 0.26 | 3122 | 3147 | 3106 | 1076471 |
| 1728318600 | 3129 | 1 | 0.03 | 3152 | 3169 | 3104 | 539433 |
| 1728059400 | 3128 | -9 | -0.29 | 3127 | 3160 | 3127 | 383301 |
| 1727973000 | 3137 | 19 | 0.61 | 3134 | 3158 | 3119 | 518255 |
| 1727886600 | 3118 | -36 | -1.14 | 3157 | 3157 | 3092 | 705301 |
| 1727800200 | 3154 | 20 | 0.64 | 3144 | 3163 | 3130 | 644320 |
| 1727713800 | 3134 | -72 | -2.25 | 3191 | 3201 | 3132 | 492405 |
| 1727454600 | 3206 | 41 | 1.30 | 3175 | 3221 | 3168 | 322226 |
| 1727368200 | 3165 | 2 | 0.06 | 3191 | 3224 | 3163 | 549437 |
| 1727281800 | 3163 | -3 | -0.09 | 3169 | 3187 | 3157 | 421302 |
| 1727195400 | 3166 | 34 | 1.09 | 3149 | 3170 | 3138 | 745095 |
| 1727109000 | 3132 | -14 | -0.45 | 3096 | 3171 | 3080 | 498334 |
| 1726849800 | 3146 | -21 | -0.66 | 3155 | 3167 | 3127 | 1454338 |
| 1726763400 | 3167 | 72 | 2.33 | 3135 | 3176 | 3103 | 845991 |
| 1726677000 | 3095 | -34 | -1.09 | 3115 | 3125 | 3090 | 884993 |
| 1726590600 | 3129 | 66 | 2.15 | 3084 | 3131 | 3079 | 474432 |
| 1726504200 | 3063 | -14 | -0.45 | 3070 | 3086 | 3063 | 295761 |
| 1726245000 | 3077 | -10 | -0.32 | 3083 | 3102 | 3077 | 570645 |
| 1726158600 | 3087 | 26 | 0.85 | 3089 | 3104 | 3062 | 753022 |
| 1726072200 | 3061 | -4 | -0.13 | 3065 | 3082 | 3049 | 384962 |
| 1725985800 | 3065 | 15 | 0.49 | 3056 | 3077 | 3037 | 681189 |
| 1725899400 | 3050 | 66 | 2.21 | 3004 | 3065 | 3004 | 672380 |
| 1725640200 | 2984 | -24 | -0.80 | 3013 | 3026 | 2984 | 727004 |
| 1725553800 | 3008 | 109 | 3.76 | 2946 | 3032 | 2924 | 789890 |
| 1725467400 | 2899 | -19 | -0.65 | 2881 | 2906 | 2864 | 704842 |
| 1725381000 | 2918 | 1 | 0.03 | 2900 | 2934 | 2896 | 312042 |
| 1725294600 | 2917 | 32 | 1.11 | 2882 | 2924 | 2861 | 472103 |
| 1725035400 | 2885 | -52 | -1.77 | 2943 | 2943 | 2885 | 1147779 |
| 1724949000 | 2937 | 105 | 3.71 | 2873 | 2964 | 2873 | 1141724 |
| 1724862600 | 2832 | -66 | -2.28 | 2895 | 2898 | 2832 | 499277 |
| 1724776200 | 2898 | 50 | 1.76 | 2843 | 2915 | 2838 | 913509 |
| 1724430600 | 2848 | 44 | 1.57 | 2812 | 2848 | 2799 | 200285 |
| 1724344200 | 2804 | 24 | 0.86 | 2784 | 2813 | 2780 | 351028 |
| 1724257800 | 2780 | 12 | 0.43 | 2772 | 2783 | 2766 | 1307232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
