
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 7232 | 0.65 | DE |
4 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.65 | 114789 | 0.66616895 | DE |
12 | -0.25 | -27.7777777778 | 0.9 | 0.9 | 0.65 | 176008 | 0.7431959 | DE |
26 | -0.7 | -51.8518518519 | 1.35 | 1.35 | 0.65 | 150711 | 0.88937566 | DE |
52 | -0.95 | -59.375 | 1.6 | 1.6 | 0.65 | 113342 | 1.07392306 | DE |
156 | -5.6 | -89.6 | 6.25 | 6.25 | 0.65 | 140670 | 2.29180257 | DE |
260 | -11.1 | -94.4680851064 | 11.75 | 22.5 | 0.65 | 171977 | 7.83717474 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741282200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 20766 |
1741195800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1741109400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 266 |
1741023000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 14114 |
1740763800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1014 |
1740677400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1740591000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 492054 |
1740504600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 377059 |
1740418200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 498920 |
1740159000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 55057 |
1740072600 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 465318 |
1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739899800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739813400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9685 |
1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 202027 |
1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 70686 |
1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 88804 |
1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7905 |
1738776600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 270 |
1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 479750 |
1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9191 |
1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 133 |
1737739800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 261870 |
1737653400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30256 |
1737567000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1721531 |
1737480600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 239742 |
1737394200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 72179 |
1737135000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 300128 |
1737048600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1291 |
1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736875800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 34584 |
1736789400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 384 |
1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 33000 |
1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736357400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
1736271000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 1860586 |
1736184600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1263 |
1735925400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1735839000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1437 |
1735666200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200459 |
1735579800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1735320600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1427026 |
1735061400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734975000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1494 |
1734715800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734629400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 164339 |
1734543000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8600 |
1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1734111000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 679279 |
1734024600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1319230 |
1733938200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50000 |
1733851800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1733765400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 76923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales