ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Westmount Energy Limited

Westmount Energy Limited (WTE)

0,65
0,00
( 0,00% )
Mis à jour : 09:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.650.650.6572320.65DE
4-0.1-13.33333333330.750.750.651147890.66616895DE
12-0.25-27.77777777780.90.90.651760080.7431959DE
26-0.7-51.85185185191.351.350.651507110.88937566DE
52-0.95-59.3751.61.60.651133421.07392306DE
156-5.6-89.66.256.250.651406702.29180257DE
260-11.1-94.468085106411.7522.50.651719777.83717474DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17412822000.6500.000.650.650.6520766
17411958000.6500.000.650.650.650
17411094000.6500.000.650.650.65266
17410230000.6500.000.650.650.6514114
17407638000.6500.000.650.650.651014
17406774000.6500.000.650.650.650
17405910000.6500.000.650.650.65492054
17405046000.6500.000.650.650.65377059
17404182000.6500.000.650.650.65498920
17401590000.6500.000.650.650.6555057
17400726000.65-0.1-13.330.750.750.65465318
17399862000.7500.000.750.750.750
17398998000.7500.000.750.750.750
17398134000.7500.000.750.750.759685
17395542000.7500.000.750.750.750
17394678000.7500.000.750.750.75202027
17393814000.7500.000.750.750.750
17392950000.7500.000.750.750.7570686
17392086000.7500.000.750.750.7588804
17389494000.7500.000.750.750.750
17388630000.7500.000.750.750.757905
17387766000.7500.000.750.750.75270
17386902000.7500.000.750.750.750
17386038000.7500.000.750.750.75100000
17383446000.7500.000.750.750.75479750
17382582000.7500.000.750.750.750
17381718000.7500.000.750.750.759191
17380854000.7500.000.750.750.750
17379990000.7500.000.750.750.75133
17377398000.7500.000.750.750.75261870
17376534000.7500.000.750.750.7530256
17375670000.7500.000.750.750.751721531
17374806000.7500.000.750.750.75239742
17373942000.7500.000.750.750.7572179
17371350000.7500.000.750.750.75300128
17370486000.7500.000.750.750.751291
17369622000.7500.000.750.750.750
17368758000.7500.000.750.750.7534584
17367894000.7500.000.750.750.75384
17365302000.7500.000.750.750.7533000
17364438000.7500.000.750.750.750
17363574000.7500.000.750.750.75100000
17362710000.75-0.05-6.250.80.80.751860586
17361846000.800.000.80.80.81263
17359254000.800.000.80.80.80
17358390000.800.000.80.80.81437
17356662000.800.000.80.80.8200459
17355798000.800.000.80.80.80
17353206000.800.000.80.80.81427026
17350614000.800.000.80.80.80
17349750000.800.000.80.80.81494
17347158000.800.000.80.80.80
17346294000.800.000.80.80.8164339
17345430000.800.000.80.80.80
17344566000.800.000.80.80.88600
17343702000.800.000.80.80.80
17341110000.8-0.1-11.110.90.90.8679279
17340246000.900.000.90.90.91319230
17339382000.900.000.90.90.950000
17338518000.900.000.90.90.90
17337654000.900.000.90.90.976923