Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 7029 | 0.65 | DE |
| 4 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.65 | 114789 | 0.66616895 | DE |
| 12 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 164091 | 0.73907048 | DE |
| 26 | -0.7 | -51.8518518519 | 1.35 | 1.35 | 0.65 | 149534 | 0.88937566 | DE |
| 52 | -0.95 | -59.375 | 1.6 | 1.6 | 0.65 | 113342 | 1.07392306 | DE |
| 156 | -5.6 | -89.6 | 6.25 | 6.25 | 0.65 | 140741 | 2.27467335 | DE |
| 260 | -11.1 | -94.4680851064 | 11.75 | 22.5 | 0.65 | 172898 | 7.89655447 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741368600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741282200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 20766 |
| 1741195800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741109400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 266 |
| 1741023000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 14114 |
| 1740763800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1014 |
| 1740677400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740591000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 492054 |
| 1740504600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 377059 |
| 1740418200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 498920 |
| 1740159000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 55057 |
| 1740072600 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 465318 |
| 1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739899800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739813400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9685 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 202027 |
| 1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 70686 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 88804 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 7905 |
| 1738776600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 270 |
| 1738690200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738603800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1738344600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 479750 |
| 1738258200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738171800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9191 |
| 1738085400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737999000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 133 |
| 1737739800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 261870 |
| 1737653400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 30256 |
| 1737567000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1721531 |
| 1737480600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 239742 |
| 1737394200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 72179 |
| 1737135000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 300128 |
| 1737048600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1291 |
| 1736962200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736875800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 34584 |
| 1736789400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 384 |
| 1736530200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 33000 |
| 1736443800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736357400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100000 |
| 1736271000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 1860586 |
| 1736184600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1263 |
| 1735925400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735839000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1437 |
| 1735666200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200459 |
| 1735579800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735320600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1427026 |
| 1735061400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734975000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1494 |
| 1734715800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734629400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 164339 |
| 1734543000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8600 |
| 1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734111000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 679279 |
| 1734024600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1319230 |
| 1733938200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
