Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:02 | 2782.5 | 164 | AT | 2765.0 | 2782.5 | Buy | 2 145 | 18 | LSE | |
| 17:10:02 | 2780.0 | 192 | AT | 2765.0 | 2780.0 | Buy | 1 981 | 17 | LSE | |
| 17:09:53 | 2782.0 | 47 | AT | 2765.0 | 2782.0 | Buy | 1 789 | 16 | LSE | |
| 17:09:53 | 2780.0 | 192 | AT | 2765.0 | 2780.0 | Buy | 1 742 | 15 | LSE | |
| 17:02:15 | 2780.0 | 114 | O | 2765.0 | 2780.0 | Buy | 1 550 | 14 | LSE | |
| 16:44:00 | 2774.5 | 192 | AT | 2759.5 | 2774.5 | Buy | 1 436 | 13 | LSE | |
| 16:27:29 | 2772.5 | 192 | AT | 2757.0 | 2772.5 | Buy | 1 244 | 12 | LSE | |
| 16:01:22 | 2772.5 | 9 | O | 2757.0 | 2772.5 | Buy | 1 052 | 11 | LSE | |
| 16:00:10 | 2754.0 | 1 | O | 2754.0 | 2769.0 | Sell | 1 043 | 10 | LSE | |
| 15:56:35 | 2769.0 | 1 | O | 2754.0 | 2769.0 | Buy | 1 042 | 9 | LSE | |
| 15:28:00 | 2767.5 | 34 | O | 2752.0 | 2767.5 | Buy | 1 041 | 8 | LSE | |
| 15:28:00 | 2767.5 | 1 | O | 2752.0 | 2767.5 | Buy | 1 007 | 7 | LSE | |
| 15:25:00 | 2771.0 | 4 | O | 2755.5 | 2771.0 | Buy | 1 006 | 6 | LSE | |
| 13:08:22 | 2773.845 | 360 | O | 2758.5 | 2774.0 | Buy | 1 002 | 5 | LSE | |
| 09:45:14 | 2776.5 | 5 | O | 2761.0 | 2776.5 | Buy | 642 | 4 | LSE | |
| 09:03:08 | 2757.5 | 109 | O | 2757.5 | 2772.5 | Sell | 637 | 3 | LSE | |
| 09:03:08 | 2772.5 | 47 | O | 2757.5 | 2772.5 | Buy | 528 | 2 | LSE | |
| 09:01:57 | 2803.0 | 481 | AT | 2740.0 | 2803.0 | Buy | 481 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
