Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 48.6925 | -0.29 | -0.60 | 48.675 | 49.1275 | 48.1525 | 3 |
| 1782491400 | 48.985 | -0.26 | -0.53 | 49.25 | 49.25 | 48.58 | 4 |
| 1782405000 | 49.245 | 0.81 | 1.67 | 49.455 | 49.475 | 49.0425 | 3944 |
| 1782318600 | 48.4375 | -0.04 | -0.08 | 48.805 | 48.805 | 48.2175 | 41 |
| 1782232200 | 48.475 | -1.08 | -2.17 | 48.83 | 48.895 | 47.565 | 1955 |
| 1782145800 | 49.55 | 0.43 | 0.88 | 49.11 | 49.67 | 49.015 | 932 |
| 1781886600 | 49.12 | -0.06 | -0.13 | 48.97 | 49.21 | 48.8675 | 398 |
| 1781800200 | 49.1825 | -0.48 | -0.97 | 49.405 | 49.405 | 47.1875 | 583 |
| 1781713800 | 49.665 | -0.07 | -0.14 | 49.82 | 49.82 | 49.3875 | 688 |
| 1781627400 | 49.735 | -0.34 | -0.67 | 50.01 | 50.26 | 49.7025 | 22996 |
| 1781541000 | 50.07 | 0.58 | 1.17 | 50.17 | 50.315 | 50.02 | 363 |
| 1781281800 | 49.4925 | 1.42 | 2.96 | 49.075 | 49.57 | 48.6425 | 632 |
| 1781195400 | 48.07 | 0.07 | 0.15 | 48.11 | 48.335 | 47.785 | 1242 |
| 1781109000 | 47.9975 | -0.07 | -0.15 | 48.145 | 48.475 | 47.715 | 451 |
| 1781022600 | 48.07 | -0.82 | -1.68 | 48.87 | 49.135 | 48.04 | 9783 |
| 1780936200 | 48.8925 | -0.04 | -0.07 | 47.95 | 49.18 | 47.95 | 458 |
| 1780677000 | 48.9275 | -0.87 | -1.75 | 49.545 | 49.7875 | 48.8575 | 258 |
| 1780590600 | 49.8 | -0.13 | -0.25 | 49.895 | 49.9825 | 49.545 | 890 |
| 1780504200 | 49.925 | -0.14 | -0.28 | 49.75 | 49.985 | 49.65 | 409 |
| 1780417800 | 50.065 | 0.46 | 0.93 | 49.795 | 50.4125 | 49.7375 | 2282 |
| 1780331400 | 49.605 | -0.21 | -0.42 | 49.91 | 49.91 | 49.2475 | 2 |
| 1780072200 | 49.815 | 0.48 | 0.97 | 49.6 | 52.0225 | 49.315 | 3388 |
| 1779985800 | 49.3375 | 0.25 | 0.50 | 48.995 | 49.35 | 48.8525 | 16273 |
| 1779899400 | 49.09 | -0.19 | -0.38 | 49.355 | 49.3925 | 49.015 | 386 |
| 1779813000 | 49.275 | 0.59 | 1.21 | 49.41 | 49.4225 | 49.1725 | 517 |
| 1779467400 | 48.6875 | 1.1 | 2.31 | 48.465 | 48.735 | 48.07 | 731 |
| 1779381000 | 47.59 | 0.02 | 0.05 | 47.65 | 47.7025 | 47.2575 | 533 |
| 1779294600 | 47.5675 | 0.73 | 1.55 | 46.895 | 47.7875 | 46.8125 | 187 |
| 1779208200 | 46.84 | -0.24 | -0.52 | 47.235 | 47.375 | 46.7175 | 10 |
| 1779121800 | 47.0825 | -0.17 | -0.36 | 47.195 | 48.4825 | 45 | 186 |
| 1778862600 | 47.2525 | -0.85 | -1.77 | 47.305 | 48.5275 | 47.1275 | 1061 |
| 1778776200 | 48.105 | 0.84 | 1.77 | 48.095 | 48.2125 | 47.9225 | 5438 |
| 1778689800 | 47.2675 | 0.55 | 1.17 | 47.325 | 47.325 | 47.26 | 18 |
| 1778603400 | 46.72 | -0.8 | -1.67 | 47.135 | 47.38 | 46.0475 | 751 |
| 1778517000 | 47.515 | 0.44 | 0.92 | 47.265 | 48.44 | 47.175 | 3194 |
| 1778257800 | 47.08 | 0.24 | 0.52 | 46.59 | 48.1875 | 46.59 | 2724 |
| 1778171400 | 46.8375 | -0.1 | -0.20 | 47.145 | 47.145 | 46.6775 | 1937 |
| 1778085000 | 46.9325 | 0.87 | 1.88 | 46.49 | 48.105 | 46.36 | 21239 |
| 1777998600 | 46.065 | 0.15 | 0.32 | 45.6 | 46.08 | 45.5475 | 35252 |
| 1777653000 | 45.9175 | 0.16 | 0.36 | 45.93 | 46.0325 | 45.7675 | 51 |
| 1777566600 | 45.755 | 1 | 2.23 | 44.84 | 45.775 | 44.8325 | 102 |
| 1777480200 | 44.7575 | -0.12 | -0.27 | 44.89 | 47.1475 | 44.68 | 118 |
| 1777393800 | 44.8775 | -0.18 | -0.41 | 45.145 | 47.1525 | 44.7125 | 142 |
| 1777307400 | 45.06 | -0.04 | -0.09 | 45.375 | 45.5125 | 45.005 | 180 |
| 1777048200 | 45.1 | -0.16 | -0.36 | 45.115 | 45.405 | 44.94 | 9296 |
| 1776961800 | 45.2625 | 0 | 0.00 | 45.2625 | 45.2625 | 45.2625 | 0 |
| 1776875400 | 45.2625 | -0.21 | -0.46 | 45.6 | 45.6025 | 45.1975 | 521 |
| 1776789000 | 45.47 | -0.39 | -0.84 | 45.75 | 45.79 | 45.405 | 591 |
| 1776702600 | 45.855 | 0.05 | 0.11 | 45.5 | 45.855 | 45.49 | 37 |
| 1776443400 | 45.805 | 0.67 | 1.49 | 45.135 | 47.4375 | 44.9425 | 2277 |
| 1776357000 | 45.1325 | 0.15 | 0.33 | 45.12 | 45.215 | 45 | 722 |
| 1776270600 | 44.9825 | -0.17 | -0.38 | 45.095 | 45.1525 | 44.8625 | 1890 |
| 1776184200 | 45.155 | 0.69 | 1.56 | 44.925 | 45.1675 | 44.89 | 1227 |
| 1776097800 | 44.4625 | -0.34 | -0.76 | 44.39 | 44.53 | 44.225 | 23996 |
| 1775838600 | 44.8025 | 0.23 | 0.53 | 44.88 | 44.93 | 44.7475 | 1681 |
| 1775752200 | 44.5675 | -0.13 | -0.28 | 44.605 | 44.65 | 44.355 | 8679 |
| 1775665800 | 44.6925 | 1.65 | 3.83 | 44.67 | 44.8975 | 44.5 | 1004 |
| 1775579400 | 43.045 | -0.18 | -0.42 | 43.38 | 43.6225 | 42.9025 | 4574 |
| 1775147400 | 43.2275 | -0.22 | -0.49 | 42.615 | 44.3 | 42.51 | 84223 |
| 1775061000 | 43.4425 | 1.26 | 2.99 | 43.335 | 43.585 | 43.185 | 7043 |
| 1774974600 | 42.18 | 0.16 | 0.37 | 42.17 | 42.445 | 41.9625 | 1572 |
| 1774888200 | 42.0225 | -0.13 | -0.30 | 42.225 | 42.5 | 41.9 | 1302 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
