Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:33 | 83.0 | 389 | O | 82.6 | 84.0 | Sell | 157 186 | 47 | LSE | |
| 17:35:00 | 83.2 | 187 | UT | 82.6 | 84.0 | Sell | 156 797 | 46 | LSE | |
| 17:29:55 | 84.0 | 44 | AT | 82.6 | 84.0 | Buy | 156 610 | 45 | LSE | |
| 17:29:52 | 83.8 | 4 | AT | 82.6 | 83.8 | Buy | 156 566 | 44 | LSE | |
| 17:29:33 | 83.488 | 3561 | O | 82.6 | 83.8 | Buy | 156 562 | 43 | LSE | |
| 17:28:01 | 84.0 | 3 | AT | 82.6 | 84.0 | Buy | 153 001 | 42 | LSE | |
| 17:15:08 | 82.951 | 3000 | O | 82.6 | 84.0 | Sell | 152 998 | 41 | LSE | |
| 17:14:05 | 82.95 | 950 | O | 82.6 | 84.0 | Sell | 149 998 | 40 | LSE | |
| 16:53:05 | 82.906 | 800 | O | 82.6 | 84.0 | Sell | 149 048 | 39 | LSE | |
| 16:43:40 | 83.51 | 3567 | O | 82.6 | 84.0 | Buy | 148 248 | 38 | LSE | |
| 16:39:13 | 83.51 | 4000 | O | 82.6 | 84.0 | Buy | 144 681 | 37 | LSE | |
| 16:36:44 | 82.72 | 1194 | O | 82.2 | 83.0 | Buy | 140 681 | 36 | LSE | |
| 16:36:37 | 82.76 | 16793 | O | 82.2 | 83.0 | Buy | 139 487 | 35 | LSE | |
| 16:30:58 | 82.735 | 5000 | O | 82.2 | 83.0 | Buy | 122 694 | 34 | LSE | |
| 16:30:58 | 82.735 | 5000 | O | 82.2 | 83.0 | Buy | 117 694 | 33 | LSE | |
| 16:28:18 | 83.0 | 139 | AT | 82.4 | 83.0 | Buy | 112 694 | 32 | LSE | |
| 16:26:34 | 83.0 | 15 | O | 81.8 | 83.0 | Buy | 112 555 | 31 | LSE | |
| 16:26:34 | 81.6 | 6 | O | 81.8 | 83.0 | Sell | 112 540 | 30 | LSE | |
| 16:20:35 | 82.076 | 400 | O | 80.2 | 83.0 | Buy | 112 534 | 29 | LSE | |
| 15:59:23 | 80.813 | 1342 | O | 80.2 | 83.0 | Sell | 112 134 | 28 | LSE | |
| 15:45:06 | 80.81 | 400 | O | 80.2 | 83.0 | Sell | 110 792 | 27 | LSE | |
| 15:33:21 | 80.2 | 1384 | O | 80.2 | 83.0 | Sell | 110 392 | 26 | LSE | |
| 15:33:20 | 83.0 | 197 | AT | 80.2 | 83.0 | Buy | 109 008 | 25 | LSE | |
| 15:32:48 | 83.0 | 1 | UT | 80.2 | 83.0 | Buy | 108 811 | 24 | LSE | |
| 15:22:21 | 82.16 | 4000 | O | 80.2 | 83.0 | Buy | 108 810 | 23 | LSE | |
| 14:39:49 | 81.86 | 2000 | O | 79.2 | 83.0 | Buy | 104 810 | 22 | LSE | |
| 14:38:34 | 81.4 | 2000 | AT | 79.2 | 81.4 | Buy | 102 810 | 21 | LSE | |
| 14:38:31 | 81.0 | 2312 | AT | 79.0 | 81.0 | Buy | 100 810 | 20 | LSE | |
| 14:38:31 | 81.0 | 1527 | AT | 79.0 | 81.0 | Buy | 98 498 | 19 | LSE | |
| 14:38:27 | 81.0 | 473 | AT | 79.0 | 81.0 | Buy | 96 971 | 18 | LSE | |
| 14:38:27 | 81.0 | 5000 | AT | 79.0 | 81.0 | Buy | 96 498 | 17 | LSE | |
| 14:38:18 | 80.0 | 2000 | AT | 78.2 | 80.0 | Buy | 91 498 | 16 | LSE | |
| 14:38:05 | 79.532 | 5000 | O | 78.2 | 80.0 | Buy | 89 498 | 15 | LSE | |
| 14:35:45 | 78.88 | 4000 | O | 77.2 | 80.0 | Buy | 84 498 | 14 | LSE | |
| 14:35:35 | 78.88 | 5600 | O | 77.2 | 80.0 | Buy | 80 498 | 13 | LSE | |
| 14:24:53 | 78.28 | 9524 | O | 77.2 | 79.0 | Buy | 74 898 | 12 | LSE | |
| 14:04:41 | 77.416 | 1326 | O | 77.2 | 79.0 | Sell | 65 374 | 11 | LSE | |
| 13:48:45 | 77.416 | 1353 | O | 77.2 | 79.0 | Sell | 64 048 | 10 | LSE | |
| 13:34:50 | 77.4 | 2000 | AT | 77.2 | 77.4 | Buy | 62 695 | 9 | LSE | |
| 13:27:36 | 77.048 | 1500 | O | 77.0 | 77.4 | Sell | 60 695 | 8 | LSE | |
| 13:11:14 | 76.0 | 2000 | AT | 75.2 | 76.0 | Buy | 59 195 | 7 | LSE | |
| 13:11:14 | 76.0 | 2000 | AT | 75.2 | 76.0 | Buy | 57 195 | 6 | LSE | |
| 13:11:02 | 75.2 | 537 | AT | 75.0 | 75.2 | Buy | 55 195 | 5 | LSE | |
| 13:11:02 | 75.2 | 2000 | AT | 75.0 | 75.2 | Buy | 54 658 | 4 | LSE | |
| 12:04:11 | 74.9 | 51000 | O | 70.4 | 75.2 | Buy | 52 658 | 3 | LSE | |
| 10:38:20 | 71.446 | 1536 | O | 70.4 | 75.2 | Sell | 1 658 | 2 | LSE | |
| 10:07:27 | 73.28 | 122 | O | 70.4 | 75.2 | Buy | 122 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
