Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 17.045 | -0.27 | -1.57 | 17.095 | 21.0775 | 16.285 | 2109222 |
| 1782923400 | 17.3175 | 0.25 | 1.45 | 16.94 | 17.3425 | 16.8975 | 14110 |
| 1782837000 | 17.07 | 0.11 | 0.63 | 17 | 17.1275 | 16.9575 | 2012 |
| 1782750600 | 16.9625 | 0.04 | 0.27 | 17.05 | 17.0525 | 16.9275 | 1034262 |
| 1782491400 | 16.9175 | -0.12 | -0.69 | 16.67 | 16.92 | 16.585 | 93639 |
| 1782405000 | 17.035 | -0.28 | -1.62 | 17.05 | 17.1075 | 17.0075 | 17061 |
| 1782318600 | 17.315 | -0.03 | -0.17 | 17.31 | 17.32 | 17.17 | 2934 |
| 1782232200 | 17.345 | -0.37 | -2.10 | 17.34 | 17.425 | 17.205 | 11666 |
| 1782145800 | 17.7175 | 0.05 | 0.30 | 17.8 | 17.8 | 17.6375 | 12800 |
| 1781886600 | 17.665 | -0.02 | -0.08 | 17.735 | 17.735 | 17.6275 | 53122 |
| 1781800200 | 17.68 | -0.33 | -1.83 | 17.7 | 17.76 | 17.6175 | 101503 |
| 1781713800 | 18.01 | -0.07 | -0.36 | 17.99 | 18.075 | 17.9225 | 16403 |
| 1781627400 | 18.075 | -0.36 | -1.97 | 18.07 | 18.1425 | 18.0375 | 56675 |
| 1781541000 | 18.4375 | 0.2 | 1.11 | 18.38 | 18.4625 | 18.3425 | 4608 |
| 1781281800 | 18.235 | 0.41 | 2.29 | 18.205 | 18.29 | 18.1475 | 18132 |
| 1781195400 | 17.8275 | -0.28 | -1.52 | 17.86 | 17.885 | 17.715 | 3138 |
| 1781109000 | 18.1025 | 0.09 | 0.50 | 18.1 | 18.16 | 17.925 | 6656 |
| 1781022600 | 18.0125 | -0.05 | -0.25 | 18.215 | 18.2625 | 18.005 | 30281 |
| 1780936200 | 18.0575 | -0.11 | -0.59 | 17.91 | 18.135 | 17.91 | 9688 |
| 1780677000 | 18.165 | -0.43 | -2.29 | 18.37 | 18.46 | 18.155 | 2221 |
| 1780590600 | 18.59 | -0.07 | -0.36 | 18.565 | 18.7125 | 18.4575 | 8467 |
| 1780504200 | 18.6575 | -0.47 | -2.46 | 18.755 | 18.815 | 18.6225 | 10896 |
| 1780417800 | 19.1275 | 0.72 | 3.88 | 19.08 | 19.1375 | 18.9575 | 7001 |
| 1780331400 | 18.4125 | 0.05 | 0.27 | 18.64 | 18.64 | 18.31 | 28588 |
| 1780072200 | 18.3625 | 0.13 | 0.70 | 18.345 | 18.41 | 18.2325 | 24834 |
| 1779985800 | 18.235 | -0.23 | -1.22 | 18.19 | 18.25 | 18.085 | 20658 |
| 1779899400 | 18.46 | -0.15 | -0.78 | 18.445 | 18.4925 | 18.315 | 31665 |
| 1779813000 | 18.605 | 0.16 | 0.85 | 18.69 | 18.7225 | 18.5875 | 70056 |
| 1779467400 | 18.4475 | -0.06 | -0.34 | 18.655 | 18.655 | 18.0725 | 44582 |
| 1779381000 | 18.51 | -0.33 | -1.75 | 18.405 | 18.5675 | 18.405 | 22135 |
| 1779294600 | 18.84 | 0 | 0.00 | 18.79 | 18.9125 | 18.705 | 10267 |
| 1779208200 | 18.84 | 0.07 | 0.40 | 18.955 | 18.985 | 18.795 | 44759 |
| 1779121800 | 18.765 | -0.17 | -0.90 | 18.82 | 18.93 | 18.7475 | 7987 |
| 1778862600 | 18.935 | -0.49 | -2.52 | 18.955 | 19.0675 | 18.89 | 41106 |
| 1778776200 | 19.425 | -0.54 | -2.72 | 19.435 | 19.4425 | 19.255 | 7846 |
| 1778689800 | 19.9675 | 0.68 | 3.50 | 19.445 | 19.975 | 19.2875 | 122602 |
| 1778603400 | 19.2925 | -0.31 | -1.59 | 19.395 | 19.505 | 19.2775 | 60021 |
| 1778517000 | 19.605 | 0.15 | 0.75 | 19.475 | 19.6175 | 19.455 | 18265 |
| 1778257800 | 19.46 | -0.06 | -0.31 | 19.585 | 19.6225 | 19.4275 | 33947 |
| 1778171400 | 19.52 | 0.02 | 0.10 | 19.61 | 19.655 | 19.4825 | 9071 |
| 1778085000 | 19.5 | 0.38 | 1.97 | 19.185 | 19.5225 | 19.1825 | 26120 |
| 1777998600 | 19.1225 | -0.11 | -0.58 | 19.065 | 19.1925 | 19.05 | 35734 |
| 1777653000 | 19.235 | 0.11 | 0.58 | 19.195 | 19.335 | 19.12 | 9811 |
| 1777566600 | 19.125 | 0.13 | 0.67 | 18.875 | 19.1325 | 18.8725 | 2018 |
| 1777480200 | 18.9975 | 0.06 | 0.34 | 19.09 | 19.1975 | 18.935 | 8679 |
| 1777393800 | 18.9325 | -0.16 | -0.83 | 18.88 | 18.9675 | 18.79 | 10864 |
| 1777307400 | 19.09 | -0.14 | -0.73 | 19.115 | 19.1375 | 19.0475 | 26097 |
| 1777048200 | 19.23 | -0.01 | -0.03 | 19.24 | 19.29 | 19.1225 | 10069 |
| 1776961800 | 19.235 | -0.3 | -1.51 | 19.27 | 19.2925 | 19.1675 | 50324 |
| 1776875400 | 19.53 | 0.01 | 0.04 | 19.625 | 19.625 | 19.4175 | 14101 |
| 1776789000 | 19.5225 | -0.25 | -1.28 | 19.77 | 19.77 | 19.4875 | 17111 |
| 1776702600 | 19.775 | -0.07 | -0.34 | 19.725 | 19.795 | 19.67 | 19399 |
| 1776443400 | 19.8425 | 0.2 | 1.03 | 19.52 | 19.94 | 19.4925 | 14584 |
| 1776357000 | 19.64 | 0.27 | 1.38 | 19.65 | 19.6725 | 19.5275 | 13722 |
| 1776270600 | 19.3725 | 0.02 | 0.10 | 19.3 | 19.3775 | 19.1625 | 40402 |
| 1776184200 | 19.3525 | 0.36 | 1.90 | 19.15 | 19.3825 | 19.085 | 9091 |
| 1776097800 | 18.9925 | -0.12 | -0.64 | 18.93 | 18.995 | 18.86 | 13583 |
| 1775838600 | 19.115 | 0.15 | 0.76 | 19.095 | 19.2025 | 19.0475 | 46498 |
| 1775752200 | 18.97 | -0.2 | -1.02 | 19.04 | 19.055 | 18.8775 | 39605 |
| 1775665800 | 19.165 | 0.77 | 4.19 | 19.105 | 19.2475 | 19.0675 | 13757 |
| 1775579400 | 18.395 | -0.16 | -0.85 | 18.43 | 18.55 | 18.3125 | 53876 |
| 1775147400 | 18.5525 | -0.16 | -0.87 | 18.53 | 21.1975 | 17.87 | 9277 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
