Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.335 | 0.15 | 0.82 | 18.335 | 18.335 | 18.335 | 0 |
| 1732210200 | 18.185 | 0.06 | 0.35 | 18.185 | 18.185 | 18.185 | 0 |
| 1732123800 | 18.121 | -0.09 | -0.50 | 18.16 | 18.16 | 18.103 | 115 |
| 1732037400 | 18.212 | -0.16 | -0.84 | 18.228 | 18.263 | 18.147 | 8 |
| 1731951000 | 18.367 | -0.13 | -0.71 | 18.367 | 18.367 | 18.367 | 0 |
| 1731691800 | 18.498 | 0.22 | 1.22 | 18.624 | 18.809 | 18.391 | 22 |
| 1731605400 | 18.275 | 0.09 | 0.48 | 18.275 | 18.275 | 18.275 | 0 |
| 1731519000 | 18.188 | 0.03 | 0.18 | 18.188 | 18.188 | 18.188 | 0 |
| 1731432600 | 18.155 | -0.28 | -1.53 | 18.155 | 18.155 | 18.155 | 0 |
| 1731346200 | 18.437 | 0.12 | 0.67 | 18.437 | 18.437 | 18.437 | 0 |
| 1731087000 | 18.315 | -0.25 | -1.37 | 18.315 | 18.315 | 18.315 | 0 |
| 1731000600 | 18.569 | 0.13 | 0.73 | 18.569 | 18.569 | 18.569 | 0 |
| 1730914200 | 18.434 | -0.73 | -3.79 | 18.434 | 18.434 | 18.434 | 0 |
| 1730827800 | 19.161 | -0.2 | -1.03 | 19.161 | 19.161 | 19.161 | 0 |
| 1730741400 | 19.36 | 0.46 | 2.43 | 19.36 | 19.36 | 19.36 | 0 |
| 1730482200 | 18.901 | -0.05 | -0.27 | 18.94 | 18.94 | 18.878 | 4 |
| 1730395800 | 18.952 | 0.22 | 1.17 | 18.982 | 18.982 | 18.932 | 770 |
| 1730309400 | 18.732 | -0.1 | -0.55 | 18.732 | 18.732 | 18.732 | 533 |
| 1730223000 | 18.836 | -0.26 | -1.37 | 18.836 | 18.836 | 18.836 | 0 |
| 1730136600 | 19.097 | 0.15 | 0.80 | 18.946 | 19.2 | 18.897 | 200 |
| 1729873800 | 18.946 | 0.24 | 1.29 | 18.946 | 18.946 | 18.946 | 0 |
| 1729787400 | 18.705 | -0.04 | -0.19 | 18.705 | 18.705 | 18.705 | 0 |
| 1729701000 | 18.741 | -0.25 | -1.30 | 18.741 | 18.741 | 18.741 | 0 |
| 1729614600 | 18.987 | -0.02 | -0.10 | 18.987 | 18.987 | 18.987 | 0 |
| 1729528200 | 19.006 | -0.1 | -0.53 | 19.006 | 19.006 | 19.006 | 0 |
| 1729269000 | 19.107 | -0.02 | -0.09 | 19.107 | 19.107 | 19.107 | 0 |
| 1729182600 | 19.124 | -0.03 | -0.15 | 19.124 | 19.124 | 19.124 | 0 |
| 1729096200 | 19.152 | 0.16 | 0.84 | 19.152 | 19.152 | 19.152 | 0 |
| 1729009800 | 18.992 | -0.38 | -1.97 | 19.038 | 19.038 | 18.969 | 2 |
| 1728923400 | 19.374 | -0.09 | -0.47 | 19.374 | 19.374 | 19.374 | 0 |
| 1728664200 | 19.465 | 0.09 | 0.47 | 19.472 | 19.472 | 19.421 | 150 |
| 1728577800 | 19.373 | -0.28 | -1.40 | 19.373 | 19.373 | 19.373 | 0 |
| 1728491400 | 19.649 | 0.03 | 0.13 | 19.649 | 19.649 | 19.649 | 0 |
| 1728405000 | 19.623 | -0.22 | -1.11 | 19.623 | 19.623 | 19.623 | 0 |
| 1728318600 | 19.843 | 0.1 | 0.53 | 19.843 | 19.843 | 19.843 | 0 |
| 1728059400 | 19.739 | 0.1 | 0.53 | 19.739 | 19.739 | 19.739 | 0 |
| 1727973000 | 19.635 | 0.06 | 0.29 | 19.635 | 19.635 | 19.635 | 0 |
| 1727886600 | 19.579 | -0.19 | -0.94 | 19.579 | 19.579 | 19.579 | 0 |
| 1727800200 | 19.764 | -0.07 | -0.33 | 19.728 | 19.784 | 19.683 | 8 |
| 1727713800 | 19.829 | -0.18 | -0.88 | 19.829 | 19.829 | 19.829 | 0 |
| 1727454600 | 20.0055 | 0.31 | 1.57 | 20.0055 | 20.0055 | 20.0055 | 0 |
| 1727368200 | 19.696 | 0.18 | 0.94 | 19.696 | 19.696 | 19.696 | 0 |
| 1727281800 | 19.512 | 0.01 | 0.07 | 19.512 | 19.512 | 19.512 | 0 |
| 1727195400 | 19.498 | 0.1 | 0.49 | 19.498 | 19.498 | 19.498 | 0 |
| 1727109000 | 19.403 | 0.03 | 0.17 | 19.403 | 19.403 | 19.403 | 0 |
| 1726849800 | 19.37 | -0.35 | -1.78 | 19.37 | 19.37 | 19.37 | 0 |
| 1726763400 | 19.721 | 0.16 | 0.83 | 19.721 | 19.721 | 19.721 | 0 |
| 1726677000 | 19.558 | -0.17 | -0.87 | 19.558 | 19.558 | 19.558 | 0 |
| 1726590600 | 19.729 | 0.39 | 2.01 | 19.729 | 19.729 | 19.729 | 0 |
| 1726504200 | 19.34 | -0.12 | -0.63 | 19.368 | 19.368 | 19.309 | 31 |
| 1726245000 | 19.462 | 0.2 | 1.06 | 19.462 | 19.462 | 19.462 | 0 |
| 1726158600 | 19.257 | 0.21 | 1.12 | 19.257 | 19.257 | 19.257 | 0 |
| 1726072200 | 19.044 | 0.37 | 1.97 | 19.044 | 19.044 | 19.044 | 0 |
| 1725985800 | 18.676 | -0.15 | -0.77 | 18.676 | 18.676 | 18.676 | 0 |
| 1725899400 | 18.821 | 0.02 | 0.09 | 18.826 | 18.833 | 18.797 | 25 |
| 1725640200 | 18.804 | -0.35 | -1.83 | 18.804 | 18.804 | 18.804 | 0 |
| 1725553800 | 19.154 | 0.02 | 0.09 | 19.2 | 19.2 | 19.132 | 11 |
| 1725467400 | 19.136 | -0.09 | -0.45 | 19.136 | 19.136 | 19.136 | 0 |
| 1725381000 | 19.223 | -0.32 | -1.65 | 19.286 | 19.286 | 19.223 | 9 |
| 1725294600 | 19.545 | 0.01 | 0.03 | 19.545 | 19.545 | 19.545 | 0 |
| 1725035400 | 19.54 | 0.01 | 0.05 | 19.614 | 20.0675 | 19.529 | 230 |
| 1724949000 | 19.53 | 0.05 | 0.24 | 19.53 | 19.53 | 19.53 | 0 |
| 1724862600 | 19.483 | -0.05 | -0.23 | 19.483 | 19.483 | 19.483 | 0 |
| 1724776200 | 19.528 | -0.05 | -0.25 | 19.528 | 19.528 | 19.528 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
